NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.7973 | -0.1281 (-1.17%) |
| 27-05-2026 | 10.9254 | -0.0501 (-0.46%) |
| 26-05-2026 | 10.9755 | -0.0683 (-0.62%) |
| 25-05-2026 | 11.0438 | +0.2256 (+2.09%) |
| 22-05-2026 | 10.8182 | +0.1583 (+1.49%) |
| 21-05-2026 | 10.6599 | -0.0162 (-0.15%) |
| 20-05-2026 | 10.6761 | +0.0261 (+0.25%) |
| 19-05-2026 | 10.6500 | -0.0798 (-0.74%) |
| 18-05-2026 | 10.7298 | +0.0241 (+0.23%) |
| 15-05-2026 | 10.7057 | -0.0231 (-0.22%) |
| 14-05-2026 | 10.7288 | +0.1231 (+1.16%) |
| 13-05-2026 | 10.6057 | -0.0152 (-0.14%) |
| 12-05-2026 | 10.6209 | -0.1910 (-1.77%) |
| 11-05-2026 | 10.8119 | -0.0837 (-0.77%) |
| 08-05-2026 | 10.8956 | -0.0890 (-0.81%) |
| 07-05-2026 | 10.9846 | +0.0332 (+0.30%) |
| 06-05-2026 | 10.9514 | +0.2573 (+2.41%) |
| 05-05-2026 | 10.6941 | -0.0725 (-0.67%) |
| 04-05-2026 | 10.7666 | -0.0151 (-0.14%) |
| 30-04-2026 | 10.7817 | -0.0955 (-0.88%) |
| 29-04-2026 | 10.8772 | +0.0471 (+0.43%) |
| 28-04-2026 | 10.8301 | -0.1345 (-1.23%) |
| 27-04-2026 | 10.9646 | +0.0039 (+0.04%) |
| 24-04-2026 | 10.9607 | -0.0533 (-0.48%) |
| 23-04-2026 | 11.0140 | -0.1456 (-1.30%) |
| 22-04-2026 | 11.1596 | -0.0822 (-0.73%) |
| 21-04-2026 | 11.2418 | +0.1660 (+1.50%) |
| 20-04-2026 | 11.0758 | -0.0378 (-0.34%) |
| 17-04-2026 | 11.1136 | +0.0852 (+0.77%) |
| 16-04-2026 | 11.0284 | -0.0619 (-0.56%) |
| 15-04-2026 | 11.0903 | +0.1334 (+1.22%) |
| 13-04-2026 | 10.9569 | -0.0318 (-0.29%) |
| 10-04-2026 | 10.9887 | +0.2114 (+1.96%) |
| 09-04-2026 | 10.7773 | -0.1907 (-1.74%) |
| 08-04-2026 | 10.9680 | +0.5746 (+5.53%) |
| 07-04-2026 | 10.3934 | +0.0502 (+0.49%) |
| 06-04-2026 | 10.3432 | +0.2174 (+2.15%) |
| 02-04-2026 | 10.1258 | +0.0391 (+0.39%) |
| 01-04-2026 | 10.0867 | +0.1723 (+1.74%) |
| 31-03-2026 | 9.9144 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.9144 | -0.3453 (-3.37%) |
| 27-03-2026 | 10.2597 | -0.2114 (-2.02%) |
| 25-03-2026 | 10.4711 | +0.1853 (+1.80%) |
| 24-03-2026 | 10.2858 | +0.2495 (+2.49%) |
| 23-03-2026 | 10.0363 | -0.3408 (-3.28%) |
| 20-03-2026 | 10.3771 | -0.0540 (-0.52%) |
| 19-03-2026 | 10.4311 | -0.3683 (-3.41%) |
| 18-03-2026 | 10.7994 | +0.0940 (+0.88%) |
| 17-03-2026 | 10.7054 | +0.0987 (+0.93%) |
| 16-03-2026 | 10.6067 | +0.1288 (+1.23%) |
| 13-03-2026 | 10.4779 | -0.2240 (-2.09%) |
| 12-03-2026 | 10.7019 | -0.1742 (-1.60%) |
| 11-03-2026 | 10.8761 | -0.2688 (-2.41%) |
| 10-03-2026 | 11.1449 | +0.1959 (+1.79%) |
| 09-03-2026 | 10.9490 | -0.3124 (-2.77%) |
| 06-03-2026 | 11.2614 | -0.2608 (-2.26%) |
| 05-03-2026 | 11.5222 | +0.0512 (+0.45%) |
| 04-03-2026 | 11.4710 | -0.1765 (-1.52%) |
| 02-03-2026 | 11.6475 | -0.1069 (-0.91%) |
| 27-02-2026 | 11.7544 | -0.1571 (-1.32%) |
DSP Nifty Private Bank Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.79730 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.