NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 11.2462 | +0.0498 (+0.44%) |
| 17-09-2026 | 11.1964 | -0.0475 (-0.42%) |
| 16-09-2026 | 11.2439 | +0.0883 (+0.79%) |
| 15-09-2026 | 11.1556 | -0.1512 (-1.34%) |
| 11-09-2026 | 11.3068 | +0.0535 (+0.48%) |
| 10-09-2026 | 11.2533 | +0.0376 (+0.34%) |
| 09-09-2026 | 11.2157 | -0.1072 (-0.95%) |
| 08-09-2026 | 11.3229 | -0.1115 (-0.98%) |
| 07-09-2026 | 11.4344 | -0.0327 (-0.29%) |
| 04-09-2026 | 11.4671 | +0.0316 (+0.28%) |
| 03-09-2026 | 11.4355 | +0.0578 (+0.51%) |
| 02-09-2026 | 11.3777 | -0.0639 (-0.56%) |
| 01-09-2026 | 11.4416 | -0.1004 (-0.87%) |
| 31-08-2026 | 11.5420 | +0.1103 (+0.96%) |
| 28-08-2026 | 11.4317 | -0.0089 (-0.08%) |
| 27-08-2026 | 11.4406 | +0.0105 (+0.09%) |
| 26-08-2026 | 11.4301 | +0.1172 (+1.04%) |
| 25-08-2026 | 11.3129 | -0.0225 (-0.20%) |
| 24-08-2026 | 11.3354 | -0.0367 (-0.32%) |
| 21-08-2026 | 11.3721 | +0.0580 (+0.51%) |
| 20-08-2026 | 11.3141 | +0.0991 (+0.88%) |
| 19-08-2026 | 11.2150 | -0.0165 (-0.15%) |
| 18-08-2026 | 11.2315 | -0.0261 (-0.23%) |
| 17-08-2026 | 11.2576 | +0.0269 (+0.24%) |
| 14-08-2026 | 11.2307 | -0.0028 (-0.02%) |
| 13-08-2026 | 11.2335 | -0.0609 (-0.54%) |
| 12-08-2026 | 11.2944 | +0.0114 (+0.10%) |
| 11-08-2026 | 11.2830 | -0.0632 (-0.56%) |
| 10-08-2026 | 11.3462 | +0.0583 (+0.52%) |
| 07-08-2026 | 11.2879 | -0.1166 (-1.02%) |
| 06-08-2026 | 11.4045 | -0.0265 (-0.23%) |
| 05-08-2026 | 11.4310 | -0.0476 (-0.41%) |
| 04-08-2026 | 11.4786 | -0.0754 (-0.65%) |
| 03-08-2026 | 11.5540 | +0.2347 (+2.07%) |
| 31-07-2026 | 11.3193 | +0.0036 (+0.03%) |
| 30-07-2026 | 11.3157 | -0.0200 (-0.18%) |
| 29-07-2026 | 11.3357 | +0.1150 (+1.02%) |
| 28-07-2026 | 11.2207 | -0.0454 (-0.40%) |
| 27-07-2026 | 11.2661 | +0.0471 (+0.42%) |
| 24-07-2026 | 11.2190 | -0.0017 (-0.02%) |
| 23-07-2026 | 11.2207 | -0.0870 (-0.77%) |
| 22-07-2026 | 11.3077 | -0.1596 (-1.39%) |
| 21-07-2026 | 11.4673 | +0.0079 (+0.07%) |
| 20-07-2026 | 11.4594 | -0.2651 (-2.26%) |
| 17-07-2026 | 11.7245 | +0.2464 (+2.15%) |
| 16-07-2026 | 11.4781 | -0.0356 (-0.31%) |
| 15-07-2026 | 11.5137 | +0.0345 (+0.30%) |
| 14-07-2026 | 11.4792 | -0.0976 (-0.84%) |
| 13-07-2026 | 11.5768 | +0.0284 (+0.25%) |
| 10-07-2026 | 11.5484 | +0.1328 (+1.16%) |
| 09-07-2026 | 11.4156 | +0.0699 (+0.62%) |
| 08-07-2026 | 11.3457 | -0.2912 (-2.50%) |
| 07-07-2026 | 11.6369 | -0.0173 (-0.15%) |
| 06-07-2026 | 11.6542 | +0.0539 (+0.46%) |
| 03-07-2026 | 11.6003 | -0.0012 (-0.01%) |
| 02-07-2026 | 11.6015 | +0.0153 (+0.13%) |
| 01-07-2026 | 11.5862 | +0.1017 (+0.89%) |
| 30-06-2026 | 11.4845 | -0.0518 (-0.45%) |
| 29-06-2026 | 11.5363 | -0.1126 (-0.97%) |
| 25-06-2026 | 11.6489 | +0.0195 (+0.17%) |
DSP Nifty Private Bank Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.24620 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.