NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.5230 | -0.1548 (-1.22%) |
| 27-05-2026 | 12.6778 | +0.1781 (+1.42%) |
| 26-05-2026 | 12.4997 | +0.0227 (+0.18%) |
| 25-05-2026 | 12.4770 | +0.1845 (+1.50%) |
| 22-05-2026 | 12.2925 | +0.0488 (+0.40%) |
| 21-05-2026 | 12.2437 | +0.0253 (+0.21%) |
| 20-05-2026 | 12.2184 | +0.0651 (+0.54%) |
| 19-05-2026 | 12.1533 | +0.0660 (+0.55%) |
| 18-05-2026 | 12.0873 | -0.1168 (-0.96%) |
| 15-05-2026 | 12.2041 | -0.1165 (-0.95%) |
| 14-05-2026 | 12.3206 | +0.1358 (+1.11%) |
| 13-05-2026 | 12.1848 | +0.1023 (+0.85%) |
| 12-05-2026 | 12.0825 | -0.3008 (-2.43%) |
| 11-05-2026 | 12.3833 | -0.2115 (-1.68%) |
| 08-05-2026 | 12.5948 | -0.0630 (-0.50%) |
| 07-05-2026 | 12.6578 | +0.0283 (+0.22%) |
| 06-05-2026 | 12.6295 | +0.1875 (+1.51%) |
| 05-05-2026 | 12.4420 | +0.0606 (+0.49%) |
| 04-05-2026 | 12.3814 | +0.1125 (+0.92%) |
| 30-04-2026 | 12.2689 | -0.1512 (-1.22%) |
| 29-04-2026 | 12.4201 | -0.0083 (-0.07%) |
| 28-04-2026 | 12.4284 | -0.0407 (-0.33%) |
| 27-04-2026 | 12.4691 | +0.1611 (+1.31%) |
| 24-04-2026 | 12.3080 | -0.0929 (-0.75%) |
| 23-04-2026 | 12.4009 | -0.1649 (-1.31%) |
| 22-04-2026 | 12.5658 | +0.0915 (+0.73%) |
| 21-04-2026 | 12.4743 | +0.0851 (+0.69%) |
| 20-04-2026 | 12.3892 | +0.0116 (+0.09%) |
| 17-04-2026 | 12.3776 | +0.1729 (+1.42%) |
| 16-04-2026 | 12.2047 | +0.1286 (+1.06%) |
| 15-04-2026 | 12.0761 | +0.2544 (+2.15%) |
| 13-04-2026 | 11.8217 | -0.0915 (-0.77%) |
| 10-04-2026 | 11.9132 | +0.2417 (+2.07%) |
| 09-04-2026 | 11.6715 | +0.0217 (+0.19%) |
| 08-04-2026 | 11.6498 | +0.5327 (+4.79%) |
| 07-04-2026 | 11.1171 | +0.0518 (+0.47%) |
| 06-04-2026 | 11.0653 | +0.1587 (+1.46%) |
| 02-04-2026 | 10.9066 | +0.0084 (+0.08%) |
| 01-04-2026 | 10.8982 | +0.2741 (+2.58%) |
| 31-03-2026 | 10.6241 | +0.0024 (+0.02%) |
| 30-03-2026 | 10.6217 | -0.2973 (-2.72%) |
| 27-03-2026 | 10.9190 | -0.2695 (-2.41%) |
| 25-03-2026 | 11.1885 | +0.2218 (+2.02%) |
| 24-03-2026 | 10.9667 | +0.1667 (+1.54%) |
| 23-03-2026 | 10.8000 | -0.4280 (-3.81%) |
| 20-03-2026 | 11.2280 | +0.0527 (+0.47%) |
| 19-03-2026 | 11.1753 | -0.3682 (-3.19%) |
| 18-03-2026 | 11.5435 | +0.1136 (+0.99%) |
| 17-03-2026 | 11.4299 | +0.0970 (+0.86%) |
| 16-03-2026 | 11.3329 | -0.0405 (-0.36%) |
| 13-03-2026 | 11.3734 | -0.3037 (-2.60%) |
| 12-03-2026 | 11.6771 | -0.0092 (-0.08%) |
| 11-03-2026 | 11.6863 | -0.1283 (-1.09%) |
| 10-03-2026 | 11.8146 | +0.2029 (+1.75%) |
| 09-03-2026 | 11.6117 | -0.2474 (-2.09%) |
| 06-03-2026 | 11.8591 | -0.0432 (-0.36%) |
| 05-03-2026 | 11.9023 | +0.1621 (+1.38%) |
| 04-03-2026 | 11.7402 | -0.3246 (-2.69%) |
| 02-03-2026 | 12.0648 | -0.1865 (-1.52%) |
| 28-02-2026 | 12.2513 | -0.0001 (0.00%) |
Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.52300 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.