NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.8217 | -0.0915 (-0.77%) |
| 10-04-2026 | 11.9132 | +0.2417 (+2.07%) |
| 09-04-2026 | 11.6715 | +0.0217 (+0.19%) |
| 08-04-2026 | 11.6498 | +0.5327 (+4.79%) |
| 07-04-2026 | 11.1171 | +0.0518 (+0.47%) |
| 06-04-2026 | 11.0653 | +0.1587 (+1.46%) |
| 02-04-2026 | 10.9066 | +0.0084 (+0.08%) |
| 01-04-2026 | 10.8982 | +0.2741 (+2.58%) |
| 31-03-2026 | 10.6241 | +0.0024 (+0.02%) |
| 30-03-2026 | 10.6217 | -0.2973 (-2.72%) |
| 27-03-2026 | 10.9190 | -0.2695 (-2.41%) |
| 25-03-2026 | 11.1885 | +0.2218 (+2.02%) |
| 24-03-2026 | 10.9667 | +0.1667 (+1.54%) |
| 23-03-2026 | 10.8000 | -0.4280 (-3.81%) |
| 20-03-2026 | 11.2280 | +0.0527 (+0.47%) |
| 19-03-2026 | 11.1753 | -0.3682 (-3.19%) |
| 18-03-2026 | 11.5435 | +0.1136 (+0.99%) |
| 17-03-2026 | 11.4299 | +0.0970 (+0.86%) |
| 16-03-2026 | 11.3329 | -0.0405 (-0.36%) |
| 13-03-2026 | 11.3734 | -0.3037 (-2.60%) |
| 12-03-2026 | 11.6771 | -0.0092 (-0.08%) |
| 11-03-2026 | 11.6863 | -0.1283 (-1.09%) |
| 10-03-2026 | 11.8146 | +0.2029 (+1.75%) |
| 09-03-2026 | 11.6117 | -0.2474 (-2.09%) |
| 06-03-2026 | 11.8591 | -0.0432 (-0.36%) |
| 05-03-2026 | 11.9023 | +0.1621 (+1.38%) |
| 04-03-2026 | 11.7402 | -0.3246 (-2.69%) |
| 02-03-2026 | 12.0648 | -0.1865 (-1.52%) |
| 28-02-2026 | 12.2513 | -0.0001 (0.00%) |
| 27-02-2026 | 12.2514 | -0.1615 (-1.30%) |
| 26-02-2026 | 12.4129 | +0.0403 (+0.33%) |
| 25-02-2026 | 12.3726 | +0.1091 (+0.89%) |
| 24-02-2026 | 12.2635 | +0.0097 (+0.08%) |
| 23-02-2026 | 12.2538 | +0.0470 (+0.39%) |
| 20-02-2026 | 12.2068 | +0.0781 (+0.64%) |
| 19-02-2026 | 12.1287 | -0.2293 (-1.86%) |
| 18-02-2026 | 12.3580 | +0.0866 (+0.71%) |
| 17-02-2026 | 12.2714 | +0.0652 (+0.53%) |
| 16-02-2026 | 12.2062 | +0.1173 (+0.97%) |
| 13-02-2026 | 12.0889 | -0.1910 (-1.56%) |
| 12-02-2026 | 12.2799 | -0.0528 (-0.43%) |
| 11-02-2026 | 12.3327 | +0.0678 (+0.55%) |
| 10-02-2026 | 12.2649 | +0.0175 (+0.14%) |
| 09-02-2026 | 12.2474 | +0.1175 (+0.97%) |
| 06-02-2026 | 12.1299 | +0.0184 (+0.15%) |
| 05-02-2026 | 12.1115 | -0.0573 (-0.47%) |
| 04-02-2026 | 12.1688 | +0.0789 (+0.65%) |
| 03-02-2026 | 12.0899 | +0.3097 (+2.63%) |
| 02-02-2026 | 11.7802 | -0.1349 (-1.13%) |
| 31-01-2026 | 11.9151 | +0.0000 (+0.00%) |
| 30-01-2026 | 11.9151 | -0.0981 (-0.82%) |
| 29-01-2026 | 12.0132 | +0.0358 (+0.30%) |
| 28-01-2026 | 11.9774 | +0.2643 (+2.26%) |
| 27-01-2026 | 11.7131 | +0.0773 (+0.66%) |
| 23-01-2026 | 11.6358 | -0.2340 (-1.97%) |
| 22-01-2026 | 11.8698 | +0.1280 (+1.09%) |
| 21-01-2026 | 11.7418 | -0.0434 (-0.37%) |
| 20-01-2026 | 11.7852 | -0.2787 (-2.31%) |
| 19-01-2026 | 12.0639 | -0.0291 (-0.24%) |
| 16-01-2026 | 12.0930 | +0.0124 (+0.10%) |
Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.82170 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.