NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.3400 | -0.0180 (-0.16%) |
| 10-04-2026 | 11.3580 | +0.0510 (+0.45%) |
| 09-04-2026 | 11.3070 | -0.0110 (-0.10%) |
| 08-04-2026 | 11.3180 | +0.1190 (+1.06%) |
| 07-04-2026 | 11.1990 | +0.0270 (+0.24%) |
| 06-04-2026 | 11.1720 | +0.0380 (+0.34%) |
| 02-04-2026 | 11.1340 | +0.0070 (+0.06%) |
| 01-04-2026 | 11.1270 | +0.0390 (+0.35%) |
| 31-03-2026 | 11.0880 | +0.0000 (+0.00%) |
| 30-03-2026 | 11.0880 | -0.0650 (-0.58%) |
| 27-03-2026 | 11.1530 | -0.0610 (-0.54%) |
| 25-03-2026 | 11.2140 | +0.0670 (+0.60%) |
| 24-03-2026 | 11.1470 | +0.0690 (+0.62%) |
| 23-03-2026 | 11.0780 | -0.0930 (-0.83%) |
| 20-03-2026 | 11.1710 | -0.0020 (-0.02%) |
| 19-03-2026 | 11.1730 | -0.0920 (-0.82%) |
| 18-03-2026 | 11.2650 | +0.0360 (+0.32%) |
| 17-03-2026 | 11.2290 | +0.0260 (+0.23%) |
| 16-03-2026 | 11.2030 | +0.0150 (+0.13%) |
| 13-03-2026 | 11.1880 | -0.0610 (-0.54%) |
| 12-03-2026 | 11.2490 | -0.0280 (-0.25%) |
| 11-03-2026 | 11.2770 | -0.0280 (-0.25%) |
| 10-03-2026 | 11.3050 | +0.0370 (+0.33%) |
| 09-03-2026 | 11.2680 | -0.0630 (-0.56%) |
| 06-03-2026 | 11.3310 | -0.0310 (-0.27%) |
| 05-03-2026 | 11.3620 | +0.0370 (+0.33%) |
| 04-03-2026 | 11.3250 | -0.0620 (-0.54%) |
| 02-03-2026 | 11.3870 | -0.0390 (-0.34%) |
| 27-02-2026 | 11.4260 | -0.0320 (-0.28%) |
| 26-02-2026 | 11.4580 | +0.0050 (+0.04%) |
| 25-02-2026 | 11.4530 | +0.0220 (+0.19%) |
| 24-02-2026 | 11.4310 | -0.0410 (-0.36%) |
| 23-02-2026 | 11.4720 | +0.0200 (+0.17%) |
| 20-02-2026 | 11.4520 | +0.0020 (+0.02%) |
| 19-02-2026 | 11.4500 | -0.0390 (-0.34%) |
| 18-02-2026 | 11.4890 | +0.0050 (+0.04%) |
| 17-02-2026 | 11.4840 | +0.0150 (+0.13%) |
| 16-02-2026 | 11.4690 | +0.0270 (+0.24%) |
| 13-02-2026 | 11.4420 | -0.0530 (-0.46%) |
| 12-02-2026 | 11.4950 | -0.0190 (-0.17%) |
| 11-02-2026 | 11.5140 | +0.0130 (+0.11%) |
| 10-02-2026 | 11.5010 | +0.0210 (+0.18%) |
| 09-02-2026 | 11.4800 | +0.0400 (+0.35%) |
| 06-02-2026 | 11.4400 | +0.0010 (+0.01%) |
| 05-02-2026 | 11.4390 | -0.0140 (-0.12%) |
| 04-02-2026 | 11.4530 | +0.0110 (+0.10%) |
| 03-02-2026 | 11.4420 | +0.0810 (+0.71%) |
| 02-02-2026 | 11.3610 | -0.0170 (-0.15%) |
| 30-01-2026 | 11.3780 | -0.0050 (-0.04%) |
| 29-01-2026 | 11.3830 | +0.0160 (+0.14%) |
| 28-01-2026 | 11.3670 | +0.0340 (+0.30%) |
| 27-01-2026 | 11.3330 | -0.0040 (-0.04%) |
| 23-01-2026 | 11.3370 | -0.0300 (-0.26%) |
| 22-01-2026 | 11.3670 | +0.0190 (+0.17%) |
| 21-01-2026 | 11.3480 | -0.0190 (-0.17%) |
| 20-01-2026 | 11.3670 | -0.0440 (-0.39%) |
| 19-01-2026 | 11.4110 | -0.0140 (-0.12%) |
| 16-01-2026 | 11.4250 | +0.0050 (+0.04%) |
| 14-01-2026 | 11.4200 | -0.0120 (-0.10%) |
| 13-01-2026 | 11.4320 | +0.0250 (+0.22%) |
WhiteOak Capital Equity Savings Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.34000 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.