NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.7460 | -0.0590 (-0.50%) |
| 23-09-2026 | 11.8050 | +0.0270 (+0.23%) |
| 22-09-2026 | 11.7780 | -0.0040 (-0.03%) |
| 21-09-2026 | 11.7820 | +0.0000 (+0.00%) |
| 18-09-2026 | 11.7820 | +0.0310 (+0.26%) |
| 17-09-2026 | 11.7510 | -0.0050 (-0.04%) |
| 16-09-2026 | 11.7560 | +0.0120 (+0.10%) |
| 15-09-2026 | 11.7440 | -0.0470 (-0.40%) |
| 11-09-2026 | 11.7910 | -0.0290 (-0.25%) |
| 10-09-2026 | 11.8200 | +0.0180 (+0.15%) |
| 09-09-2026 | 11.8020 | -0.0230 (-0.19%) |
| 08-09-2026 | 11.8250 | -0.0020 (-0.02%) |
| 07-09-2026 | 11.8270 | +0.0040 (+0.03%) |
| 04-09-2026 | 11.8230 | -0.0120 (-0.10%) |
| 03-09-2026 | 11.8350 | +0.0020 (+0.02%) |
| 02-09-2026 | 11.8330 | -0.0240 (-0.20%) |
| 01-09-2026 | 11.8570 | +0.0270 (+0.23%) |
| 31-08-2026 | 11.8300 | -0.0160 (-0.14%) |
| 28-08-2026 | 11.8460 | +0.0120 (+0.10%) |
| 27-08-2026 | 11.8340 | +0.0020 (+0.02%) |
| 26-08-2026 | 11.8320 | -0.0150 (-0.13%) |
| 25-08-2026 | 11.8470 | +0.0020 (+0.02%) |
| 24-08-2026 | 11.8450 | +0.0050 (+0.04%) |
| 21-08-2026 | 11.8400 | +0.0060 (+0.05%) |
| 20-08-2026 | 11.8340 | +0.0100 (+0.08%) |
| 19-08-2026 | 11.8240 | +0.0040 (+0.03%) |
| 18-08-2026 | 11.8200 | -0.0010 (-0.01%) |
| 17-08-2026 | 11.8210 | -0.0140 (-0.12%) |
| 14-08-2026 | 11.8350 | +0.0050 (+0.04%) |
| 13-08-2026 | 11.8300 | +0.0020 (+0.02%) |
| 12-08-2026 | 11.8280 | +0.0080 (+0.07%) |
| 11-08-2026 | 11.8200 | -0.0090 (-0.08%) |
| 10-08-2026 | 11.8290 | +0.0190 (+0.16%) |
| 07-08-2026 | 11.8100 | +0.0030 (+0.03%) |
| 06-08-2026 | 11.8070 | -0.0090 (-0.08%) |
| 05-08-2026 | 11.8160 | -0.0070 (-0.06%) |
| 04-08-2026 | 11.8230 | -0.0050 (-0.04%) |
| 03-08-2026 | 11.8280 | +0.0770 (+0.66%) |
| 31-07-2026 | 11.7510 | +0.0030 (+0.03%) |
| 30-07-2026 | 11.7480 | +0.0060 (+0.05%) |
| 29-07-2026 | 11.7420 | +0.0170 (+0.14%) |
| 28-07-2026 | 11.7250 | +0.0060 (+0.05%) |
| 27-07-2026 | 11.7190 | +0.0380 (+0.33%) |
| 24-07-2026 | 11.6810 | -0.0070 (-0.06%) |
| 23-07-2026 | 11.6880 | -0.0290 (-0.25%) |
| 22-07-2026 | 11.7170 | -0.0180 (-0.15%) |
| 21-07-2026 | 11.7350 | +0.0150 (+0.13%) |
| 20-07-2026 | 11.7200 | +0.0010 (+0.01%) |
| 17-07-2026 | 11.7190 | +0.0250 (+0.21%) |
| 16-07-2026 | 11.6940 | -0.0070 (-0.06%) |
| 15-07-2026 | 11.7010 | +0.0080 (+0.07%) |
| 14-07-2026 | 11.6930 | -0.0090 (-0.08%) |
| 13-07-2026 | 11.7020 | +0.0030 (+0.03%) |
| 10-07-2026 | 11.6990 | +0.0440 (+0.38%) |
| 09-07-2026 | 11.6550 | +0.0220 (+0.19%) |
| 08-07-2026 | 11.6330 | -0.0490 (-0.42%) |
| 07-07-2026 | 11.6820 | +0.0020 (+0.02%) |
| 06-07-2026 | 11.6800 | +0.0320 (+0.27%) |
| 03-07-2026 | 11.6480 | +0.0090 (+0.08%) |
| 02-07-2026 | 11.6390 | +0.0320 (+0.28%) |
WhiteOak Capital Equity Savings Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.74600 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.