NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.3870 | -0.0450 (-0.39%) |
| 27-05-2026 | 11.4320 | -0.0040 (-0.03%) |
| 26-05-2026 | 11.4360 | +0.0010 (+0.01%) |
| 25-05-2026 | 11.4350 | +0.0390 (+0.34%) |
| 22-05-2026 | 11.3960 | +0.0040 (+0.04%) |
| 21-05-2026 | 11.3920 | -0.0010 (-0.01%) |
| 20-05-2026 | 11.3930 | +0.0020 (+0.02%) |
| 19-05-2026 | 11.3910 | +0.0130 (+0.11%) |
| 18-05-2026 | 11.3780 | -0.0090 (-0.08%) |
| 15-05-2026 | 11.3870 | -0.0120 (-0.11%) |
| 14-05-2026 | 11.3990 | +0.0270 (+0.24%) |
| 13-05-2026 | 11.3720 | +0.0100 (+0.09%) |
| 12-05-2026 | 11.3620 | -0.0390 (-0.34%) |
| 11-05-2026 | 11.4010 | -0.0380 (-0.33%) |
| 08-05-2026 | 11.4390 | +0.0020 (+0.02%) |
| 07-05-2026 | 11.4370 | +0.0190 (+0.17%) |
| 06-05-2026 | 11.4180 | +0.0300 (+0.26%) |
| 05-05-2026 | 11.3880 | +0.0010 (+0.01%) |
| 04-05-2026 | 11.3870 | +0.0140 (+0.12%) |
| 30-04-2026 | 11.3730 | -0.0300 (-0.26%) |
| 29-04-2026 | 11.4030 | +0.0170 (+0.15%) |
| 28-04-2026 | 11.3860 | -0.0040 (-0.04%) |
| 27-04-2026 | 11.3900 | +0.0300 (+0.26%) |
| 24-04-2026 | 11.3600 | -0.0350 (-0.31%) |
| 23-04-2026 | 11.3950 | -0.0200 (-0.18%) |
| 22-04-2026 | 11.4150 | -0.0200 (-0.17%) |
| 21-04-2026 | 11.4350 | +0.0190 (+0.17%) |
| 20-04-2026 | 11.4160 | -0.0010 (-0.01%) |
| 17-04-2026 | 11.4170 | +0.0220 (+0.19%) |
| 16-04-2026 | 11.3950 | +0.0030 (+0.03%) |
| 15-04-2026 | 11.3920 | +0.0520 (+0.46%) |
| 13-04-2026 | 11.3400 | -0.0180 (-0.16%) |
| 10-04-2026 | 11.3580 | +0.0510 (+0.45%) |
| 09-04-2026 | 11.3070 | -0.0110 (-0.10%) |
| 08-04-2026 | 11.3180 | +0.1190 (+1.06%) |
| 07-04-2026 | 11.1990 | +0.0270 (+0.24%) |
| 06-04-2026 | 11.1720 | +0.0380 (+0.34%) |
| 02-04-2026 | 11.1340 | +0.0070 (+0.06%) |
| 01-04-2026 | 11.1270 | +0.0390 (+0.35%) |
| 31-03-2026 | 11.0880 | +0.0000 (+0.00%) |
| 30-03-2026 | 11.0880 | -0.0650 (-0.58%) |
| 27-03-2026 | 11.1530 | -0.0610 (-0.54%) |
| 25-03-2026 | 11.2140 | +0.0670 (+0.60%) |
| 24-03-2026 | 11.1470 | +0.0690 (+0.62%) |
| 23-03-2026 | 11.0780 | -0.0930 (-0.83%) |
| 20-03-2026 | 11.1710 | -0.0020 (-0.02%) |
| 19-03-2026 | 11.1730 | -0.0920 (-0.82%) |
| 18-03-2026 | 11.2650 | +0.0360 (+0.32%) |
| 17-03-2026 | 11.2290 | +0.0260 (+0.23%) |
| 16-03-2026 | 11.2030 | +0.0150 (+0.13%) |
| 13-03-2026 | 11.1880 | -0.0610 (-0.54%) |
| 12-03-2026 | 11.2490 | -0.0280 (-0.25%) |
| 11-03-2026 | 11.2770 | -0.0280 (-0.25%) |
| 10-03-2026 | 11.3050 | +0.0370 (+0.33%) |
| 09-03-2026 | 11.2680 | -0.0630 (-0.56%) |
| 06-03-2026 | 11.3310 | -0.0310 (-0.27%) |
| 05-03-2026 | 11.3620 | +0.0370 (+0.33%) |
| 04-03-2026 | 11.3250 | -0.0620 (-0.54%) |
| 02-03-2026 | 11.3870 | -0.0390 (-0.34%) |
| 27-02-2026 | 11.4260 | -0.0320 (-0.28%) |
WhiteOak Capital Equity Savings Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.38700 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.