NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.6810 | -0.0070 (-0.06%) |
| 23-07-2026 | 11.6880 | -0.0290 (-0.25%) |
| 22-07-2026 | 11.7170 | -0.0180 (-0.15%) |
| 21-07-2026 | 11.7350 | +0.0150 (+0.13%) |
| 20-07-2026 | 11.7200 | +0.0010 (+0.01%) |
| 17-07-2026 | 11.7190 | +0.0250 (+0.21%) |
| 16-07-2026 | 11.6940 | -0.0070 (-0.06%) |
| 15-07-2026 | 11.7010 | +0.0080 (+0.07%) |
| 14-07-2026 | 11.6930 | -0.0090 (-0.08%) |
| 13-07-2026 | 11.7020 | +0.0030 (+0.03%) |
| 10-07-2026 | 11.6990 | +0.0440 (+0.38%) |
| 09-07-2026 | 11.6550 | +0.0220 (+0.19%) |
| 08-07-2026 | 11.6330 | -0.0490 (-0.42%) |
| 07-07-2026 | 11.6820 | +0.0020 (+0.02%) |
| 06-07-2026 | 11.6800 | +0.0320 (+0.27%) |
| 03-07-2026 | 11.6480 | +0.0090 (+0.08%) |
| 02-07-2026 | 11.6390 | +0.0320 (+0.28%) |
| 01-07-2026 | 11.6070 | +0.0270 (+0.23%) |
| 30-06-2026 | 11.5800 | +0.0120 (+0.10%) |
| 29-06-2026 | 11.5680 | +0.0090 (+0.08%) |
| 25-06-2026 | 11.5590 | +0.0070 (+0.06%) |
| 24-06-2026 | 11.5520 | +0.0170 (+0.15%) |
| 23-06-2026 | 11.5350 | -0.0150 (-0.13%) |
| 22-06-2026 | 11.5500 | +0.0190 (+0.16%) |
| 19-06-2026 | 11.5310 | +0.0030 (+0.03%) |
| 18-06-2026 | 11.5280 | +0.0070 (+0.06%) |
| 17-06-2026 | 11.5210 | +0.0160 (+0.14%) |
| 16-06-2026 | 11.5050 | +0.0160 (+0.14%) |
| 15-06-2026 | 11.4890 | +0.0320 (+0.28%) |
| 12-06-2026 | 11.4570 | +0.0430 (+0.38%) |
| 11-06-2026 | 11.4140 | -0.0020 (-0.02%) |
| 10-06-2026 | 11.4160 | -0.0020 (-0.02%) |
| 09-06-2026 | 11.4180 | +0.0140 (+0.12%) |
| 08-06-2026 | 11.4040 | -0.0070 (-0.06%) |
| 05-06-2026 | 11.4110 | +0.0100 (+0.09%) |
| 04-06-2026 | 11.4010 | +0.0120 (+0.11%) |
| 03-06-2026 | 11.3890 | -0.0050 (-0.04%) |
| 02-06-2026 | 11.3940 | +0.0000 (+0.00%) |
| 01-06-2026 | 11.3940 | +0.0070 (+0.06%) |
| 29-05-2026 | 11.3870 | -0.0450 (-0.39%) |
| 27-05-2026 | 11.4320 | -0.0040 (-0.03%) |
| 26-05-2026 | 11.4360 | +0.0010 (+0.01%) |
| 25-05-2026 | 11.4350 | +0.0390 (+0.34%) |
| 22-05-2026 | 11.3960 | +0.0040 (+0.04%) |
| 21-05-2026 | 11.3920 | -0.0010 (-0.01%) |
| 20-05-2026 | 11.3930 | +0.0020 (+0.02%) |
| 19-05-2026 | 11.3910 | +0.0130 (+0.11%) |
| 18-05-2026 | 11.3780 | -0.0090 (-0.08%) |
| 15-05-2026 | 11.3870 | -0.0120 (-0.11%) |
| 14-05-2026 | 11.3990 | +0.0270 (+0.24%) |
| 13-05-2026 | 11.3720 | +0.0100 (+0.09%) |
| 12-05-2026 | 11.3620 | -0.0390 (-0.34%) |
| 11-05-2026 | 11.4010 | -0.0380 (-0.33%) |
| 08-05-2026 | 11.4390 | +0.0020 (+0.02%) |
| 07-05-2026 | 11.4370 | +0.0190 (+0.17%) |
| 06-05-2026 | 11.4180 | +0.0300 (+0.26%) |
| 05-05-2026 | 11.3880 | +0.0010 (+0.01%) |
| 04-05-2026 | 11.3870 | +0.0140 (+0.12%) |
| 30-04-2026 | 11.3730 | -0.0300 (-0.26%) |
| 29-04-2026 | 11.4030 | +0.0170 (+0.15%) |
WhiteOak Capital Equity Savings Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.68100 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.