NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.5984 | -0.1647 (-1.40%) |
| 27-05-2026 | 11.7631 | +0.1850 (+1.60%) |
| 26-05-2026 | 11.5781 | +0.0371 (+0.32%) |
| 25-05-2026 | 11.5410 | +0.0063 (+0.05%) |
| 22-05-2026 | 11.5347 | +0.0332 (+0.29%) |
| 21-05-2026 | 11.5015 | +0.0190 (+0.17%) |
| 20-05-2026 | 11.4825 | +0.0444 (+0.39%) |
| 19-05-2026 | 11.4381 | +0.0548 (+0.48%) |
| 18-05-2026 | 11.3833 | -0.0481 (-0.42%) |
| 15-05-2026 | 11.4314 | -0.0325 (-0.28%) |
| 14-05-2026 | 11.4639 | +0.0471 (+0.41%) |
| 13-05-2026 | 11.4168 | +0.1122 (+0.99%) |
| 12-05-2026 | 11.3046 | -0.2833 (-2.44%) |
| 11-05-2026 | 11.5879 | -0.1691 (-1.44%) |
| 08-05-2026 | 11.7570 | -0.0641 (-0.54%) |
| 07-05-2026 | 11.8211 | +0.0849 (+0.72%) |
| 06-05-2026 | 11.7362 | +0.0286 (+0.24%) |
| 05-05-2026 | 11.7076 | +0.0839 (+0.72%) |
| 04-05-2026 | 11.6237 | +0.0757 (+0.66%) |
| 30-04-2026 | 11.5480 | -0.1200 (-1.03%) |
| 29-04-2026 | 11.6680 | +0.0647 (+0.56%) |
| 28-04-2026 | 11.6033 | -0.0005 (0.00%) |
| 27-04-2026 | 11.6038 | +0.1281 (+1.12%) |
| 24-04-2026 | 11.4757 | -0.0977 (-0.84%) |
| 23-04-2026 | 11.5734 | -0.0364 (-0.31%) |
| 22-04-2026 | 11.6098 | +0.0205 (+0.18%) |
| 21-04-2026 | 11.5893 | +0.1108 (+0.97%) |
| 20-04-2026 | 11.4785 | -0.0229 (-0.20%) |
| 17-04-2026 | 11.5014 | +0.2413 (+2.14%) |
| 16-04-2026 | 11.2601 | +0.0598 (+0.53%) |
| 15-04-2026 | 11.2003 | +0.2458 (+2.24%) |
| 13-04-2026 | 10.9545 | -0.1311 (-1.18%) |
| 10-04-2026 | 11.0856 | +0.1679 (+1.54%) |
| 09-04-2026 | 10.9177 | +0.0720 (+0.66%) |
| 08-04-2026 | 10.8457 | +0.2468 (+2.33%) |
| 07-04-2026 | 10.5989 | +0.0590 (+0.56%) |
| 06-04-2026 | 10.5399 | +0.0990 (+0.95%) |
| 02-04-2026 | 10.4409 | +0.0159 (+0.15%) |
| 01-04-2026 | 10.4250 | +0.2848 (+2.81%) |
| 31-03-2026 | 10.1402 | -0.0001 (0.00%) |
| 30-03-2026 | 10.1403 | -0.2018 (-1.95%) |
| 27-03-2026 | 10.3421 | -0.1827 (-1.74%) |
| 25-03-2026 | 10.5248 | +0.1858 (+1.80%) |
| 24-03-2026 | 10.3390 | +0.1190 (+1.16%) |
| 23-03-2026 | 10.2200 | -0.2648 (-2.53%) |
| 20-03-2026 | 10.4848 | +0.0747 (+0.72%) |
| 19-03-2026 | 10.4101 | -0.2874 (-2.69%) |
| 18-03-2026 | 10.6975 | +0.1174 (+1.11%) |
| 17-03-2026 | 10.5801 | +0.0619 (+0.59%) |
| 16-03-2026 | 10.5182 | -0.0536 (-0.51%) |
| 13-03-2026 | 10.5718 | -0.2089 (-1.94%) |
| 12-03-2026 | 10.7807 | -0.0291 (-0.27%) |
| 11-03-2026 | 10.8098 | -0.1418 (-1.29%) |
| 10-03-2026 | 10.9516 | +0.1372 (+1.27%) |
| 09-03-2026 | 10.8144 | -0.1280 (-1.17%) |
| 06-03-2026 | 10.9424 | -0.0225 (-0.21%) |
| 05-03-2026 | 10.9649 | +0.1423 (+1.31%) |
| 04-03-2026 | 10.8226 | -0.1389 (-1.27%) |
| 02-03-2026 | 10.9615 | -0.0965 (-0.87%) |
| 27-02-2026 | 11.0580 | -0.1319 (-1.18%) |
Tata BSE Quality Index Fund Direct plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.59840 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.