NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.9545 | -0.1311 (-1.18%) |
| 10-04-2026 | 11.0856 | +0.1679 (+1.54%) |
| 09-04-2026 | 10.9177 | +0.0720 (+0.66%) |
| 08-04-2026 | 10.8457 | +0.2468 (+2.33%) |
| 07-04-2026 | 10.5989 | +0.0590 (+0.56%) |
| 06-04-2026 | 10.5399 | +0.0990 (+0.95%) |
| 02-04-2026 | 10.4409 | +0.0159 (+0.15%) |
| 01-04-2026 | 10.4250 | +0.2848 (+2.81%) |
| 31-03-2026 | 10.1402 | -0.0001 (0.00%) |
| 30-03-2026 | 10.1403 | -0.2018 (-1.95%) |
| 27-03-2026 | 10.3421 | -0.1827 (-1.74%) |
| 25-03-2026 | 10.5248 | +0.1858 (+1.80%) |
| 24-03-2026 | 10.3390 | +0.1190 (+1.16%) |
| 23-03-2026 | 10.2200 | -0.2648 (-2.53%) |
| 20-03-2026 | 10.4848 | +0.0747 (+0.72%) |
| 19-03-2026 | 10.4101 | -0.2874 (-2.69%) |
| 18-03-2026 | 10.6975 | +0.1174 (+1.11%) |
| 17-03-2026 | 10.5801 | +0.0619 (+0.59%) |
| 16-03-2026 | 10.5182 | -0.0536 (-0.51%) |
| 13-03-2026 | 10.5718 | -0.2089 (-1.94%) |
| 12-03-2026 | 10.7807 | -0.0291 (-0.27%) |
| 11-03-2026 | 10.8098 | -0.1418 (-1.29%) |
| 10-03-2026 | 10.9516 | +0.1372 (+1.27%) |
| 09-03-2026 | 10.8144 | -0.1280 (-1.17%) |
| 06-03-2026 | 10.9424 | -0.0225 (-0.21%) |
| 05-03-2026 | 10.9649 | +0.1423 (+1.31%) |
| 04-03-2026 | 10.8226 | -0.1389 (-1.27%) |
| 02-03-2026 | 10.9615 | -0.0965 (-0.87%) |
| 27-02-2026 | 11.0580 | -0.1319 (-1.18%) |
| 26-02-2026 | 11.1899 | +0.0018 (+0.02%) |
| 25-02-2026 | 11.1881 | +0.1295 (+1.17%) |
| 24-02-2026 | 11.0586 | -0.0850 (-0.76%) |
| 23-02-2026 | 11.1436 | +0.0243 (+0.22%) |
| 20-02-2026 | 11.1193 | +0.0664 (+0.60%) |
| 19-02-2026 | 11.0529 | -0.1789 (-1.59%) |
| 18-02-2026 | 11.2318 | +0.0572 (+0.51%) |
| 17-02-2026 | 11.1746 | +0.0680 (+0.61%) |
| 16-02-2026 | 11.1066 | +0.1086 (+0.99%) |
| 13-02-2026 | 10.9980 | -0.1872 (-1.67%) |
| 12-02-2026 | 11.1852 | -0.1268 (-1.12%) |
| 11-02-2026 | 11.3120 | -0.0338 (-0.30%) |
| 10-02-2026 | 11.3458 | +0.0320 (+0.28%) |
| 09-02-2026 | 11.3138 | +0.0563 (+0.50%) |
| 06-02-2026 | 11.2575 | +0.0067 (+0.06%) |
| 05-02-2026 | 11.2508 | -0.0457 (-0.40%) |
| 04-02-2026 | 11.2965 | -0.1274 (-1.12%) |
| 03-02-2026 | 11.4239 | +0.1833 (+1.63%) |
| 02-02-2026 | 11.2406 | -0.1166 (-1.03%) |
| 30-01-2026 | 11.3572 | -0.0487 (-0.43%) |
| 29-01-2026 | 11.4059 | +0.0356 (+0.31%) |
| 28-01-2026 | 11.3703 | +0.1563 (+1.39%) |
| 27-01-2026 | 11.2140 | +0.0511 (+0.46%) |
| 23-01-2026 | 11.1629 | -0.0751 (-0.67%) |
| 22-01-2026 | 11.2380 | +0.1229 (+1.11%) |
| 21-01-2026 | 11.1151 | -0.0579 (-0.52%) |
| 20-01-2026 | 11.1730 | -0.2268 (-1.99%) |
| 19-01-2026 | 11.3998 | +0.0560 (+0.49%) |
| 16-01-2026 | 11.3438 | +0.0464 (+0.41%) |
| 14-01-2026 | 11.2974 | +0.0161 (+0.14%) |
| 13-01-2026 | 11.2813 | +0.0036 (+0.03%) |
Tata BSE Quality Index Fund Direct plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.95450 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.