NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.0017 | -0.1017 (-0.92%) |
| 23-09-2026 | 11.1034 | +0.0647 (+0.59%) |
| 22-09-2026 | 11.0387 | -0.0614 (-0.55%) |
| 21-09-2026 | 11.1001 | +0.0490 (+0.44%) |
| 18-09-2026 | 11.0511 | +0.0224 (+0.20%) |
| 17-09-2026 | 11.0287 | +0.0561 (+0.51%) |
| 16-09-2026 | 10.9726 | +0.0228 (+0.21%) |
| 15-09-2026 | 10.9498 | -0.1694 (-1.52%) |
| 11-09-2026 | 11.1192 | -0.0565 (-0.51%) |
| 10-09-2026 | 11.1757 | -0.0872 (-0.77%) |
| 09-09-2026 | 11.2629 | -0.1017 (-0.89%) |
| 08-09-2026 | 11.3646 | +0.1144 (+1.02%) |
| 07-09-2026 | 11.2502 | -0.0859 (-0.76%) |
| 04-09-2026 | 11.3361 | -0.0205 (-0.18%) |
| 03-09-2026 | 11.3566 | -0.0109 (-0.10%) |
| 02-09-2026 | 11.3675 | -0.1135 (-0.99%) |
| 01-09-2026 | 11.4810 | -0.0319 (-0.28%) |
| 31-08-2026 | 11.5129 | -0.0724 (-0.62%) |
| 28-08-2026 | 11.5853 | +0.0444 (+0.38%) |
| 27-08-2026 | 11.5409 | -0.0811 (-0.70%) |
| 26-08-2026 | 11.6220 | -0.0079 (-0.07%) |
| 25-08-2026 | 11.6299 | +0.0453 (+0.39%) |
| 24-08-2026 | 11.5846 | -0.0138 (-0.12%) |
| 21-08-2026 | 11.5984 | -0.0180 (-0.15%) |
| 20-08-2026 | 11.6164 | +0.0773 (+0.67%) |
| 19-08-2026 | 11.5391 | -0.0540 (-0.47%) |
| 18-08-2026 | 11.5931 | -0.1034 (-0.88%) |
| 17-08-2026 | 11.6965 | -0.0190 (-0.16%) |
| 14-08-2026 | 11.7155 | -0.0214 (-0.18%) |
| 13-08-2026 | 11.7369 | -0.0153 (-0.13%) |
| 12-08-2026 | 11.7522 | -0.0395 (-0.33%) |
| 11-08-2026 | 11.7917 | -0.0440 (-0.37%) |
| 10-08-2026 | 11.8357 | +0.0052 (+0.04%) |
| 07-08-2026 | 11.8305 | +0.0432 (+0.37%) |
| 06-08-2026 | 11.7873 | +0.0459 (+0.39%) |
| 05-08-2026 | 11.7414 | +0.0548 (+0.47%) |
| 04-08-2026 | 11.6866 | -0.0087 (-0.07%) |
| 03-08-2026 | 11.6953 | +0.0881 (+0.76%) |
| 31-07-2026 | 11.6072 | +0.0223 (+0.19%) |
| 30-07-2026 | 11.5849 | +0.0223 (+0.19%) |
| 29-07-2026 | 11.5626 | +0.0967 (+0.84%) |
| 28-07-2026 | 11.4659 | -0.0631 (-0.55%) |
| 27-07-2026 | 11.5290 | +0.1216 (+1.07%) |
| 24-07-2026 | 11.4074 | -0.0536 (-0.47%) |
| 23-07-2026 | 11.4610 | -0.0513 (-0.45%) |
| 22-07-2026 | 11.5123 | -0.0343 (-0.30%) |
| 21-07-2026 | 11.5466 | -0.0084 (-0.07%) |
| 20-07-2026 | 11.5550 | +0.0682 (+0.59%) |
| 17-07-2026 | 11.4868 | +0.0299 (+0.26%) |
| 16-07-2026 | 11.4569 | -0.0194 (-0.17%) |
| 15-07-2026 | 11.4763 | +0.0532 (+0.47%) |
| 14-07-2026 | 11.4231 | -0.0885 (-0.77%) |
| 13-07-2026 | 11.5116 | -0.0185 (-0.16%) |
| 10-07-2026 | 11.5301 | +0.0826 (+0.72%) |
| 09-07-2026 | 11.4475 | +0.1159 (+1.02%) |
| 08-07-2026 | 11.3316 | -0.1692 (-1.47%) |
| 07-07-2026 | 11.5008 | -0.0440 (-0.38%) |
| 06-07-2026 | 11.5448 | +0.0661 (+0.58%) |
| 03-07-2026 | 11.4787 | -0.0573 (-0.50%) |
| 02-07-2026 | 11.5360 | +0.0633 (+0.55%) |
Tata BSE Quality Index Fund Direct plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.00170 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.