NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.4074 | -0.0536 (-0.47%) |
| 23-07-2026 | 11.4610 | -0.0513 (-0.45%) |
| 22-07-2026 | 11.5123 | -0.0343 (-0.30%) |
| 21-07-2026 | 11.5466 | -0.0084 (-0.07%) |
| 20-07-2026 | 11.5550 | +0.0682 (+0.59%) |
| 17-07-2026 | 11.4868 | +0.0299 (+0.26%) |
| 16-07-2026 | 11.4569 | -0.0194 (-0.17%) |
| 15-07-2026 | 11.4763 | +0.0532 (+0.47%) |
| 14-07-2026 | 11.4231 | -0.0885 (-0.77%) |
| 13-07-2026 | 11.5116 | -0.0185 (-0.16%) |
| 10-07-2026 | 11.5301 | +0.0826 (+0.72%) |
| 09-07-2026 | 11.4475 | +0.1159 (+1.02%) |
| 08-07-2026 | 11.3316 | -0.1692 (-1.47%) |
| 07-07-2026 | 11.5008 | -0.0440 (-0.38%) |
| 06-07-2026 | 11.5448 | +0.0661 (+0.58%) |
| 03-07-2026 | 11.4787 | -0.0573 (-0.50%) |
| 02-07-2026 | 11.5360 | +0.0633 (+0.55%) |
| 01-07-2026 | 11.4727 | +0.0994 (+0.87%) |
| 30-06-2026 | 11.3733 | +0.0283 (+0.25%) |
| 29-06-2026 | 11.3450 | -0.0733 (-0.64%) |
| 25-06-2026 | 11.4183 | -0.0133 (-0.12%) |
| 24-06-2026 | 11.4316 | -0.0885 (-0.77%) |
| 23-06-2026 | 11.5201 | -0.1334 (-1.14%) |
| 22-06-2026 | 11.6535 | -0.0177 (-0.15%) |
| 19-06-2026 | 11.6712 | -0.0046 (-0.04%) |
| 18-06-2026 | 11.6758 | +0.0081 (+0.07%) |
| 17-06-2026 | 11.6677 | +0.1669 (+1.45%) |
| 16-06-2026 | 11.5008 | +0.0989 (+0.87%) |
| 15-06-2026 | 11.4019 | +0.1147 (+1.02%) |
| 12-06-2026 | 11.2872 | +0.1585 (+1.42%) |
| 11-06-2026 | 11.1287 | -0.1442 (-1.28%) |
| 10-06-2026 | 11.2729 | -0.0485 (-0.43%) |
| 09-06-2026 | 11.3214 | +0.1157 (+1.03%) |
| 08-06-2026 | 11.2057 | -0.1655 (-1.46%) |
| 05-06-2026 | 11.3712 | -0.0503 (-0.44%) |
| 04-06-2026 | 11.4215 | +0.0413 (+0.36%) |
| 03-06-2026 | 11.3802 | -0.1268 (-1.10%) |
| 02-06-2026 | 11.5070 | +0.1147 (+1.01%) |
| 01-06-2026 | 11.3923 | -0.2061 (-1.78%) |
| 29-05-2026 | 11.5984 | -0.1647 (-1.40%) |
| 27-05-2026 | 11.7631 | +0.1850 (+1.60%) |
| 26-05-2026 | 11.5781 | +0.0371 (+0.32%) |
| 25-05-2026 | 11.5410 | +0.0063 (+0.05%) |
| 22-05-2026 | 11.5347 | +0.0332 (+0.29%) |
| 21-05-2026 | 11.5015 | +0.0190 (+0.17%) |
| 20-05-2026 | 11.4825 | +0.0444 (+0.39%) |
| 19-05-2026 | 11.4381 | +0.0548 (+0.48%) |
| 18-05-2026 | 11.3833 | -0.0481 (-0.42%) |
| 15-05-2026 | 11.4314 | -0.0325 (-0.28%) |
| 14-05-2026 | 11.4639 | +0.0471 (+0.41%) |
| 13-05-2026 | 11.4168 | +0.1122 (+0.99%) |
| 12-05-2026 | 11.3046 | -0.2833 (-2.44%) |
| 11-05-2026 | 11.5879 | -0.1691 (-1.44%) |
| 08-05-2026 | 11.7570 | -0.0641 (-0.54%) |
| 07-05-2026 | 11.8211 | +0.0849 (+0.72%) |
| 06-05-2026 | 11.7362 | +0.0286 (+0.24%) |
| 05-05-2026 | 11.7076 | +0.0839 (+0.72%) |
| 04-05-2026 | 11.6237 | +0.0757 (+0.66%) |
| 30-04-2026 | 11.5480 | -0.1200 (-1.03%) |
| 29-04-2026 | 11.6680 | +0.0647 (+0.56%) |
Tata BSE Quality Index Fund Direct plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.40740 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.