NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.8141 | -0.0133 (-0.12%) |
| 27-05-2026 | 10.8274 | -0.0079 (-0.07%) |
| 26-05-2026 | 10.8353 | +0.0039 (+0.04%) |
| 25-05-2026 | 10.8314 | +0.0027 (+0.02%) |
| 22-05-2026 | 10.8287 | -0.0048 (-0.04%) |
| 21-05-2026 | 10.8335 | +0.0028 (+0.03%) |
| 20-05-2026 | 10.8307 | -0.0056 (-0.05%) |
| 19-05-2026 | 10.8363 | +0.0000 (+0.00%) |
| 18-05-2026 | 10.8363 | +0.0018 (+0.02%) |
| 15-05-2026 | 10.8345 | +0.0138 (+0.13%) |
| 14-05-2026 | 10.8207 | +0.0047 (+0.04%) |
| 13-05-2026 | 10.8160 | +0.0007 (+0.01%) |
| 12-05-2026 | 10.8153 | +0.0014 (+0.01%) |
| 11-05-2026 | 10.8139 | +0.0036 (+0.03%) |
| 08-05-2026 | 10.8103 | +0.0073 (+0.07%) |
| 07-05-2026 | 10.8030 | +0.0163 (+0.15%) |
| 06-05-2026 | 10.7867 | -0.0174 (-0.16%) |
| 05-05-2026 | 10.8041 | +0.0090 (+0.08%) |
| 04-05-2026 | 10.7951 | +0.0002 (+0.00%) |
| 30-04-2026 | 10.7949 | -0.0022 (-0.02%) |
| 29-04-2026 | 10.7971 | +0.0035 (+0.03%) |
| 28-04-2026 | 10.7936 | +0.0090 (+0.08%) |
| 27-04-2026 | 10.7846 | +0.0009 (+0.01%) |
| 24-04-2026 | 10.7837 | -0.0019 (-0.02%) |
| 23-04-2026 | 10.7856 | +0.0043 (+0.04%) |
| 22-04-2026 | 10.7813 | +0.0017 (+0.02%) |
| 21-04-2026 | 10.7796 | -0.0051 (-0.05%) |
| 20-04-2026 | 10.7847 | +0.0159 (+0.15%) |
| 17-04-2026 | 10.7688 | -0.0017 (-0.02%) |
| 16-04-2026 | 10.7705 | +0.0048 (+0.04%) |
| 15-04-2026 | 10.7657 | +0.0034 (+0.03%) |
| 13-04-2026 | 10.7623 | +0.0115 (+0.11%) |
| 10-04-2026 | 10.7508 | +0.0035 (+0.03%) |
| 09-04-2026 | 10.7473 | +0.0063 (+0.06%) |
| 08-04-2026 | 10.7410 | -0.0051 (-0.05%) |
| 07-04-2026 | 10.7461 | +0.0079 (+0.07%) |
| 06-04-2026 | 10.7382 | -0.0045 (-0.04%) |
| 02-04-2026 | 10.7427 | +0.0123 (+0.11%) |
| 01-04-2026 | 10.7304 | -0.0112 (-0.10%) |
| 31-03-2026 | 10.7416 | +0.0005 (+0.00%) |
| 30-03-2026 | 10.7411 | +0.0083 (+0.08%) |
| 27-03-2026 | 10.7328 | +0.0131 (+0.12%) |
| 25-03-2026 | 10.7197 | +0.0026 (+0.02%) |
| 24-03-2026 | 10.7171 | -0.0024 (-0.02%) |
| 23-03-2026 | 10.7195 | +0.0120 (+0.11%) |
| 20-03-2026 | 10.7075 | -0.0011 (-0.01%) |
| 19-03-2026 | 10.7086 | -0.0001 (0.00%) |
| 18-03-2026 | 10.7087 | +0.0057 (+0.05%) |
| 17-03-2026 | 10.7030 | +0.0014 (+0.01%) |
| 16-03-2026 | 10.7016 | +0.0053 (+0.05%) |
| 13-03-2026 | 10.6963 | +0.0079 (+0.07%) |
| 12-03-2026 | 10.6884 | -0.0075 (-0.07%) |
| 11-03-2026 | 10.6959 | +0.0187 (+0.18%) |
| 10-03-2026 | 10.6772 | -0.0041 (-0.04%) |
| 09-03-2026 | 10.6813 | -0.0052 (-0.05%) |
| 06-03-2026 | 10.6865 | +0.0083 (+0.08%) |
| 05-03-2026 | 10.6782 | -0.0007 (-0.01%) |
| 04-03-2026 | 10.6789 | +0.0027 (+0.03%) |
| 02-03-2026 | 10.6762 | +0.0089 (+0.08%) |
| 27-02-2026 | 10.6673 | +0.0065 (+0.06%) |
quant Arbitrage Fund - Growth Option - Direct Plan is a mutual fund scheme offered by quant Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.81410 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.