NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.9484 | -0.1040 (-0.74%) |
| 10-04-2026 | 14.0524 | +0.2673 (+1.94%) |
| 09-04-2026 | 13.7851 | -0.1689 (-1.21%) |
| 08-04-2026 | 13.9540 | +0.7611 (+5.77%) |
| 07-04-2026 | 13.1929 | -0.1069 (-0.80%) |
| 06-04-2026 | 13.2998 | +0.3068 (+2.36%) |
| 02-04-2026 | 12.9930 | -0.0488 (-0.37%) |
| 01-04-2026 | 13.0418 | +0.4591 (+3.65%) |
| 31-03-2026 | 12.5827 | +0.0000 (+0.00%) |
| 30-03-2026 | 12.5827 | -0.6054 (-4.59%) |
| 27-03-2026 | 13.1881 | -0.5333 (-3.89%) |
| 25-03-2026 | 13.7214 | +0.3489 (+2.61%) |
| 24-03-2026 | 13.3725 | +0.2395 (+1.82%) |
| 23-03-2026 | 13.1330 | -0.6029 (-4.39%) |
| 20-03-2026 | 13.7359 | +0.2926 (+2.18%) |
| 19-03-2026 | 13.4433 | -0.4168 (-3.01%) |
| 18-03-2026 | 13.8601 | +0.1045 (+0.76%) |
| 17-03-2026 | 13.7556 | +0.0579 (+0.42%) |
| 16-03-2026 | 13.6977 | +0.0615 (+0.45%) |
| 13-03-2026 | 13.6362 | -0.5273 (-3.72%) |
| 12-03-2026 | 14.1635 | +0.0078 (+0.06%) |
| 11-03-2026 | 14.1557 | -0.2704 (-1.87%) |
| 10-03-2026 | 14.4261 | +0.3224 (+2.29%) |
| 09-03-2026 | 14.1037 | -0.5757 (-3.92%) |
| 06-03-2026 | 14.6794 | -0.2987 (-1.99%) |
| 05-03-2026 | 14.9781 | +0.0887 (+0.60%) |
| 04-03-2026 | 14.8894 | -0.5352 (-3.47%) |
| 02-03-2026 | 15.4246 | -0.3068 (-1.95%) |
| 28-02-2026 | 15.7314 | -0.0001 (0.00%) |
| 27-02-2026 | 15.7315 | -0.0924 (-0.58%) |
| 26-02-2026 | 15.8239 | +0.1532 (+0.98%) |
| 25-02-2026 | 15.6707 | -0.0382 (-0.24%) |
| 24-02-2026 | 15.7089 | +0.0567 (+0.36%) |
| 23-02-2026 | 15.6522 | +0.2142 (+1.39%) |
| 20-02-2026 | 15.4380 | +0.2851 (+1.88%) |
| 19-02-2026 | 15.1529 | -0.1917 (-1.25%) |
| 18-02-2026 | 15.3446 | +0.2137 (+1.41%) |
| 17-02-2026 | 15.1309 | +0.3475 (+2.35%) |
| 16-02-2026 | 14.7834 | +0.2384 (+1.64%) |
| 13-02-2026 | 14.5450 | -0.1284 (-0.88%) |
| 12-02-2026 | 14.6734 | -0.0518 (-0.35%) |
| 11-02-2026 | 14.7252 | +0.1070 (+0.73%) |
| 10-02-2026 | 14.6182 | -0.0305 (-0.21%) |
| 09-02-2026 | 14.6487 | +0.4016 (+2.82%) |
| 06-02-2026 | 14.2471 | -0.0715 (-0.50%) |
| 05-02-2026 | 14.3186 | +0.0570 (+0.40%) |
| 04-02-2026 | 14.2616 | +0.1116 (+0.79%) |
| 03-02-2026 | 14.1500 | +0.3552 (+2.57%) |
| 02-02-2026 | 13.7948 | -0.6979 (-4.82%) |
| 31-01-2026 | 14.4927 | -0.0001 (0.00%) |
| 30-01-2026 | 14.4928 | -0.0099 (-0.07%) |
| 29-01-2026 | 14.5027 | -0.1398 (-0.95%) |
| 28-01-2026 | 14.6425 | +0.2507 (+1.74%) |
| 27-01-2026 | 14.3918 | +0.2488 (+1.76%) |
| 23-01-2026 | 14.1430 | -0.3430 (-2.37%) |
| 22-01-2026 | 14.4860 | +0.3428 (+2.42%) |
| 21-01-2026 | 14.1432 | -0.1530 (-1.07%) |
| 20-01-2026 | 14.2962 | -0.2016 (-1.39%) |
| 19-01-2026 | 14.4978 | -0.0404 (-0.28%) |
| 16-01-2026 | 14.5382 | +0.1601 (+1.11%) |
SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.94840 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.