NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.1634 | -0.1117 (-0.84%) |
| 27-05-2026 | 13.2751 | +0.0457 (+0.35%) |
| 26-05-2026 | 13.2294 | -0.0620 (-0.47%) |
| 25-05-2026 | 13.2914 | +0.3801 (+2.94%) |
| 22-05-2026 | 12.9113 | +0.0350 (+0.27%) |
| 21-05-2026 | 12.8763 | +0.0263 (+0.20%) |
| 20-05-2026 | 12.8500 | +0.0621 (+0.49%) |
| 19-05-2026 | 12.7879 | +0.0931 (+0.73%) |
| 18-05-2026 | 12.6948 | -0.2330 (-1.80%) |
| 15-05-2026 | 12.9278 | -0.1790 (-1.37%) |
| 14-05-2026 | 13.1068 | +0.1781 (+1.38%) |
| 13-05-2026 | 12.9287 | -0.0064 (-0.05%) |
| 12-05-2026 | 12.9351 | -0.1601 (-1.22%) |
| 11-05-2026 | 13.0952 | -0.3058 (-2.28%) |
| 08-05-2026 | 13.4010 | -0.3577 (-2.60%) |
| 07-05-2026 | 13.7587 | -0.0747 (-0.54%) |
| 06-05-2026 | 13.8334 | +0.3781 (+2.81%) |
| 05-05-2026 | 13.4553 | -0.0199 (-0.15%) |
| 04-05-2026 | 13.4752 | -0.0464 (-0.34%) |
| 30-04-2026 | 13.5216 | -0.2279 (-1.66%) |
| 29-04-2026 | 13.7495 | -0.0586 (-0.42%) |
| 28-04-2026 | 13.8081 | -0.3100 (-2.20%) |
| 27-04-2026 | 14.1181 | +0.0557 (+0.40%) |
| 24-04-2026 | 14.0624 | -0.0299 (-0.21%) |
| 23-04-2026 | 14.0923 | -0.3403 (-2.36%) |
| 22-04-2026 | 14.4326 | +0.0301 (+0.21%) |
| 21-04-2026 | 14.4025 | +0.1229 (+0.86%) |
| 20-04-2026 | 14.2796 | +0.0984 (+0.69%) |
| 17-04-2026 | 14.1812 | +0.0923 (+0.66%) |
| 16-04-2026 | 14.0889 | -0.0141 (-0.10%) |
| 15-04-2026 | 14.1030 | +0.1546 (+1.11%) |
| 13-04-2026 | 13.9484 | -0.1040 (-0.74%) |
| 10-04-2026 | 14.0524 | +0.2673 (+1.94%) |
| 09-04-2026 | 13.7851 | -0.1689 (-1.21%) |
| 08-04-2026 | 13.9540 | +0.7611 (+5.77%) |
| 07-04-2026 | 13.1929 | -0.1069 (-0.80%) |
| 06-04-2026 | 13.2998 | +0.3068 (+2.36%) |
| 02-04-2026 | 12.9930 | -0.0488 (-0.37%) |
| 01-04-2026 | 13.0418 | +0.4591 (+3.65%) |
| 31-03-2026 | 12.5827 | +0.0000 (+0.00%) |
| 30-03-2026 | 12.5827 | -0.6054 (-4.59%) |
| 27-03-2026 | 13.1881 | -0.5333 (-3.89%) |
| 25-03-2026 | 13.7214 | +0.3489 (+2.61%) |
| 24-03-2026 | 13.3725 | +0.2395 (+1.82%) |
| 23-03-2026 | 13.1330 | -0.6029 (-4.39%) |
| 20-03-2026 | 13.7359 | +0.2926 (+2.18%) |
| 19-03-2026 | 13.4433 | -0.4168 (-3.01%) |
| 18-03-2026 | 13.8601 | +0.1045 (+0.76%) |
| 17-03-2026 | 13.7556 | +0.0579 (+0.42%) |
| 16-03-2026 | 13.6977 | +0.0615 (+0.45%) |
| 13-03-2026 | 13.6362 | -0.5273 (-3.72%) |
| 12-03-2026 | 14.1635 | +0.0078 (+0.06%) |
| 11-03-2026 | 14.1557 | -0.2704 (-1.87%) |
| 10-03-2026 | 14.4261 | +0.3224 (+2.29%) |
| 09-03-2026 | 14.1037 | -0.5757 (-3.92%) |
| 06-03-2026 | 14.6794 | -0.2987 (-1.99%) |
| 05-03-2026 | 14.9781 | +0.0887 (+0.60%) |
| 04-03-2026 | 14.8894 | -0.5352 (-3.47%) |
| 02-03-2026 | 15.4246 | -0.3068 (-1.95%) |
| 28-02-2026 | 15.7314 | -0.0001 (0.00%) |
SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.16320 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.