NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.4068 | -0.1176 (-1.12%) |
| 23-09-2026 | 10.5244 | +0.0610 (+0.58%) |
| 22-09-2026 | 10.4634 | -0.0284 (-0.27%) |
| 21-09-2026 | 10.4918 | +0.0182 (+0.17%) |
| 18-09-2026 | 10.4736 | +0.0183 (+0.18%) |
| 17-09-2026 | 10.4553 | +0.0740 (+0.71%) |
| 16-09-2026 | 10.3813 | +0.0223 (+0.22%) |
| 15-09-2026 | 10.3590 | -0.1256 (-1.20%) |
| 11-09-2026 | 10.4846 | -0.0606 (-0.57%) |
| 10-09-2026 | 10.5452 | +0.0179 (+0.17%) |
| 09-09-2026 | 10.5273 | -0.0609 (-0.58%) |
| 08-09-2026 | 10.5882 | +0.0044 (+0.04%) |
| 07-09-2026 | 10.5838 | -0.0445 (-0.42%) |
| 04-09-2026 | 10.6283 | -0.0472 (-0.44%) |
| 03-09-2026 | 10.6755 | -0.0401 (-0.37%) |
| 02-09-2026 | 10.7156 | -0.0261 (-0.24%) |
| 01-09-2026 | 10.7417 | -0.0884 (-0.82%) |
| 31-08-2026 | 10.8301 | +0.0338 (+0.31%) |
| 28-08-2026 | 10.7963 | +0.0334 (+0.31%) |
| 27-08-2026 | 10.7629 | -0.0324 (-0.30%) |
| 26-08-2026 | 10.7953 | -0.0667 (-0.61%) |
| 25-08-2026 | 10.8620 | +0.0327 (+0.30%) |
| 24-08-2026 | 10.8293 | -0.0189 (-0.17%) |
| 21-08-2026 | 10.8482 | -0.0062 (-0.06%) |
| 20-08-2026 | 10.8544 | +0.0498 (+0.46%) |
| 19-08-2026 | 10.8046 | -0.0320 (-0.30%) |
| 18-08-2026 | 10.8366 | -0.0578 (-0.53%) |
| 17-08-2026 | 10.8944 | -0.0461 (-0.42%) |
| 14-08-2026 | 10.9405 | -0.0252 (-0.23%) |
| 13-08-2026 | 10.9657 | -0.0088 (-0.08%) |
| 12-08-2026 | 10.9745 | -0.0240 (-0.22%) |
| 11-08-2026 | 10.9985 | -0.0285 (-0.26%) |
| 10-08-2026 | 11.0270 | -0.0318 (-0.29%) |
| 07-08-2026 | 11.0588 | +0.0234 (+0.21%) |
| 06-08-2026 | 11.0354 | -0.0601 (-0.54%) |
| 05-08-2026 | 11.0955 | +0.0141 (+0.13%) |
| 04-08-2026 | 11.0814 | -0.0856 (-0.77%) |
| 03-08-2026 | 11.1670 | +0.1365 (+1.24%) |
| 31-07-2026 | 11.0305 | +0.0147 (+0.13%) |
| 30-07-2026 | 11.0158 | +0.0469 (+0.43%) |
| 29-07-2026 | 10.9689 | +0.0790 (+0.73%) |
| 28-07-2026 | 10.8899 | +0.0332 (+0.31%) |
| 27-07-2026 | 10.8567 | +0.0886 (+0.82%) |
| 24-07-2026 | 10.7681 | -0.0261 (-0.24%) |
| 23-07-2026 | 10.7942 | -0.0267 (-0.25%) |
| 22-07-2026 | 10.8209 | -0.0254 (-0.23%) |
| 21-07-2026 | 10.8463 | +0.0120 (+0.11%) |
| 20-07-2026 | 10.8343 | +0.0885 (+0.82%) |
| 17-07-2026 | 10.7458 | +0.0286 (+0.27%) |
| 16-07-2026 | 10.7172 | -0.0209 (-0.19%) |
| 15-07-2026 | 10.7381 | +0.0482 (+0.45%) |
| 14-07-2026 | 10.6899 | -0.0226 (-0.21%) |
| 13-07-2026 | 10.7125 | +0.0220 (+0.21%) |
| 10-07-2026 | 10.6905 | +0.0505 (+0.47%) |
| 09-07-2026 | 10.6400 | +0.0420 (+0.40%) |
| 08-07-2026 | 10.5980 | -0.1657 (-1.54%) |
| 07-07-2026 | 10.7637 | +0.0187 (+0.17%) |
| 06-07-2026 | 10.7450 | +0.0402 (+0.38%) |
| 03-07-2026 | 10.7048 | +0.0624 (+0.59%) |
| 02-07-2026 | 10.6424 | +0.0959 (+0.91%) |
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.40680 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.