NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.5703 | -0.1705 (-1.59%) |
| 27-05-2026 | 10.7408 | +0.0265 (+0.25%) |
| 26-05-2026 | 10.7143 | -0.0262 (-0.24%) |
| 25-05-2026 | 10.7405 | +0.0909 (+0.85%) |
| 22-05-2026 | 10.6496 | +0.0117 (+0.11%) |
| 21-05-2026 | 10.6379 | -0.0027 (-0.03%) |
| 20-05-2026 | 10.6406 | -0.0041 (-0.04%) |
| 19-05-2026 | 10.6447 | +0.0438 (+0.41%) |
| 18-05-2026 | 10.6009 | -0.0568 (-0.53%) |
| 15-05-2026 | 10.6577 | +0.0281 (+0.26%) |
| 14-05-2026 | 10.6296 | +0.0898 (+0.85%) |
| 13-05-2026 | 10.5398 | -0.0162 (-0.15%) |
| 12-05-2026 | 10.5560 | -0.1842 (-1.72%) |
| 11-05-2026 | 10.7402 | -0.1040 (-0.96%) |
| 08-05-2026 | 10.8442 | -0.0284 (-0.26%) |
| 07-05-2026 | 10.8726 | +0.0410 (+0.38%) |
| 06-05-2026 | 10.8316 | +0.1090 (+1.02%) |
| 05-05-2026 | 10.7226 | -0.0073 (-0.07%) |
| 04-05-2026 | 10.7299 | +0.0268 (+0.25%) |
| 30-04-2026 | 10.7031 | -0.0334 (-0.31%) |
| 29-04-2026 | 10.7365 | +0.0554 (+0.52%) |
| 28-04-2026 | 10.6811 | -0.0031 (-0.03%) |
| 27-04-2026 | 10.6842 | +0.1076 (+1.02%) |
| 24-04-2026 | 10.5766 | -0.1017 (-0.95%) |
| 23-04-2026 | 10.6783 | -0.0435 (-0.41%) |
| 22-04-2026 | 10.7218 | -0.0590 (-0.55%) |
| 21-04-2026 | 10.7808 | +0.0446 (+0.42%) |
| 20-04-2026 | 10.7362 | +0.0198 (+0.18%) |
| 17-04-2026 | 10.7164 | +0.0894 (+0.84%) |
| 16-04-2026 | 10.6270 | -0.0175 (-0.16%) |
| 15-04-2026 | 10.6445 | +0.1751 (+1.67%) |
| 13-04-2026 | 10.4694 | -0.0998 (-0.94%) |
| 10-04-2026 | 10.5692 | +0.1291 (+1.24%) |
| 09-04-2026 | 10.4401 | +0.0277 (+0.27%) |
| 08-04-2026 | 10.4124 | +0.2478 (+2.44%) |
| 07-04-2026 | 10.1646 | +0.0589 (+0.58%) |
| 06-04-2026 | 10.1057 | +0.0988 (+0.99%) |
| 02-04-2026 | 10.0069 | -0.0192 (-0.19%) |
| 01-04-2026 | 10.0261 | +0.0793 (+0.80%) |
| 31-03-2026 | 9.9468 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.9468 | -0.1847 (-1.82%) |
| 27-03-2026 | 10.1315 | -0.1326 (-1.29%) |
| 25-03-2026 | 10.2641 | +0.1493 (+1.48%) |
| 24-03-2026 | 10.1148 | +0.1421 (+1.42%) |
| 23-03-2026 | 9.9727 | -0.2563 (-2.51%) |
| 20-03-2026 | 10.2290 | +0.0742 (+0.73%) |
| 19-03-2026 | 10.1548 | -0.2701 (-2.59%) |
| 18-03-2026 | 10.4249 | +0.0940 (+0.91%) |
| 17-03-2026 | 10.3309 | +0.0614 (+0.60%) |
| 16-03-2026 | 10.2695 | -0.0093 (-0.09%) |
| 13-03-2026 | 10.2788 | -0.1892 (-1.81%) |
| 12-03-2026 | 10.4680 | -0.0777 (-0.74%) |
| 11-03-2026 | 10.5457 | -0.1539 (-1.44%) |
| 10-03-2026 | 10.6996 | +0.1403 (+1.33%) |
| 09-03-2026 | 10.5593 | -0.1987 (-1.85%) |
| 06-03-2026 | 10.7580 | -0.0860 (-0.79%) |
| 05-03-2026 | 10.8440 | +0.1178 (+1.10%) |
| 04-03-2026 | 10.7262 | -0.1714 (-1.57%) |
| 02-03-2026 | 10.8976 | -0.1492 (-1.35%) |
| 27-02-2026 | 11.0468 | -0.1527 (-1.36%) |
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.57030 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.