NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.7681 | -0.0261 (-0.24%) |
| 23-07-2026 | 10.7942 | -0.0267 (-0.25%) |
| 22-07-2026 | 10.8209 | -0.0254 (-0.23%) |
| 21-07-2026 | 10.8463 | +0.0120 (+0.11%) |
| 20-07-2026 | 10.8343 | +0.0885 (+0.82%) |
| 17-07-2026 | 10.7458 | +0.0286 (+0.27%) |
| 16-07-2026 | 10.7172 | -0.0209 (-0.19%) |
| 15-07-2026 | 10.7381 | +0.0482 (+0.45%) |
| 14-07-2026 | 10.6899 | -0.0226 (-0.21%) |
| 13-07-2026 | 10.7125 | +0.0220 (+0.21%) |
| 10-07-2026 | 10.6905 | +0.0505 (+0.47%) |
| 09-07-2026 | 10.6400 | +0.0420 (+0.40%) |
| 08-07-2026 | 10.5980 | -0.1657 (-1.54%) |
| 07-07-2026 | 10.7637 | +0.0187 (+0.17%) |
| 06-07-2026 | 10.7450 | +0.0402 (+0.38%) |
| 03-07-2026 | 10.7048 | +0.0624 (+0.59%) |
| 02-07-2026 | 10.6424 | +0.0959 (+0.91%) |
| 01-07-2026 | 10.5465 | +0.0473 (+0.45%) |
| 30-06-2026 | 10.4992 | -0.0233 (-0.22%) |
| 29-06-2026 | 10.5225 | -0.0593 (-0.56%) |
| 25-06-2026 | 10.5818 | -0.0274 (-0.26%) |
| 24-06-2026 | 10.6092 | +0.0152 (+0.14%) |
| 23-06-2026 | 10.5940 | -0.0498 (-0.47%) |
| 22-06-2026 | 10.6438 | +0.0262 (+0.25%) |
| 19-06-2026 | 10.6176 | -0.0317 (-0.30%) |
| 18-06-2026 | 10.6493 | +0.0385 (+0.36%) |
| 17-06-2026 | 10.6108 | +0.0224 (+0.21%) |
| 16-06-2026 | 10.5884 | +0.0387 (+0.37%) |
| 15-06-2026 | 10.5497 | +0.1004 (+0.96%) |
| 12-06-2026 | 10.4493 | +0.1155 (+1.12%) |
| 11-06-2026 | 10.3338 | -0.0573 (-0.55%) |
| 10-06-2026 | 10.3911 | -0.0638 (-0.61%) |
| 09-06-2026 | 10.4549 | +0.0699 (+0.67%) |
| 08-06-2026 | 10.3850 | -0.0831 (-0.79%) |
| 05-06-2026 | 10.4681 | -0.0093 (-0.09%) |
| 04-06-2026 | 10.4774 | +0.0260 (+0.25%) |
| 03-06-2026 | 10.4514 | -0.0637 (-0.61%) |
| 02-06-2026 | 10.5151 | +0.0279 (+0.27%) |
| 01-06-2026 | 10.4872 | -0.0831 (-0.79%) |
| 29-05-2026 | 10.5703 | -0.1705 (-1.59%) |
| 27-05-2026 | 10.7408 | +0.0265 (+0.25%) |
| 26-05-2026 | 10.7143 | -0.0262 (-0.24%) |
| 25-05-2026 | 10.7405 | +0.0909 (+0.85%) |
| 22-05-2026 | 10.6496 | +0.0117 (+0.11%) |
| 21-05-2026 | 10.6379 | -0.0027 (-0.03%) |
| 20-05-2026 | 10.6406 | -0.0041 (-0.04%) |
| 19-05-2026 | 10.6447 | +0.0438 (+0.41%) |
| 18-05-2026 | 10.6009 | -0.0568 (-0.53%) |
| 15-05-2026 | 10.6577 | +0.0281 (+0.26%) |
| 14-05-2026 | 10.6296 | +0.0898 (+0.85%) |
| 13-05-2026 | 10.5398 | -0.0162 (-0.15%) |
| 12-05-2026 | 10.5560 | -0.1842 (-1.72%) |
| 11-05-2026 | 10.7402 | -0.1040 (-0.96%) |
| 08-05-2026 | 10.8442 | -0.0284 (-0.26%) |
| 07-05-2026 | 10.8726 | +0.0410 (+0.38%) |
| 06-05-2026 | 10.8316 | +0.1090 (+1.02%) |
| 05-05-2026 | 10.7226 | -0.0073 (-0.07%) |
| 04-05-2026 | 10.7299 | +0.0268 (+0.25%) |
| 30-04-2026 | 10.7031 | -0.0334 (-0.31%) |
| 29-04-2026 | 10.7365 | +0.0554 (+0.52%) |
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.76810 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.