NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.4694 | -0.0998 (-0.94%) |
| 10-04-2026 | 10.5692 | +0.1291 (+1.24%) |
| 09-04-2026 | 10.4401 | +0.0277 (+0.27%) |
| 08-04-2026 | 10.4124 | +0.2478 (+2.44%) |
| 07-04-2026 | 10.1646 | +0.0589 (+0.58%) |
| 06-04-2026 | 10.1057 | +0.0988 (+0.99%) |
| 02-04-2026 | 10.0069 | -0.0192 (-0.19%) |
| 01-04-2026 | 10.0261 | +0.0793 (+0.80%) |
| 31-03-2026 | 9.9468 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.9468 | -0.1847 (-1.82%) |
| 27-03-2026 | 10.1315 | -0.1326 (-1.29%) |
| 25-03-2026 | 10.2641 | +0.1493 (+1.48%) |
| 24-03-2026 | 10.1148 | +0.1421 (+1.42%) |
| 23-03-2026 | 9.9727 | -0.2563 (-2.51%) |
| 20-03-2026 | 10.2290 | +0.0742 (+0.73%) |
| 19-03-2026 | 10.1548 | -0.2701 (-2.59%) |
| 18-03-2026 | 10.4249 | +0.0940 (+0.91%) |
| 17-03-2026 | 10.3309 | +0.0614 (+0.60%) |
| 16-03-2026 | 10.2695 | -0.0093 (-0.09%) |
| 13-03-2026 | 10.2788 | -0.1892 (-1.81%) |
| 12-03-2026 | 10.4680 | -0.0777 (-0.74%) |
| 11-03-2026 | 10.5457 | -0.1539 (-1.44%) |
| 10-03-2026 | 10.6996 | +0.1403 (+1.33%) |
| 09-03-2026 | 10.5593 | -0.1987 (-1.85%) |
| 06-03-2026 | 10.7580 | -0.0860 (-0.79%) |
| 05-03-2026 | 10.8440 | +0.1178 (+1.10%) |
| 04-03-2026 | 10.7262 | -0.1714 (-1.57%) |
| 02-03-2026 | 10.8976 | -0.1492 (-1.35%) |
| 27-02-2026 | 11.0468 | -0.1527 (-1.36%) |
| 26-02-2026 | 11.1995 | +0.0141 (+0.13%) |
| 25-02-2026 | 11.1854 | +0.0944 (+0.85%) |
| 24-02-2026 | 11.0910 | -0.0729 (-0.65%) |
| 23-02-2026 | 11.1639 | +0.0747 (+0.67%) |
| 20-02-2026 | 11.0892 | +0.0580 (+0.53%) |
| 19-02-2026 | 11.0312 | -0.1167 (-1.05%) |
| 18-02-2026 | 11.1479 | +0.0316 (+0.28%) |
| 17-02-2026 | 11.1163 | +0.0488 (+0.44%) |
| 16-02-2026 | 11.0675 | +0.0652 (+0.59%) |
| 13-02-2026 | 11.0023 | -0.1089 (-0.98%) |
| 12-02-2026 | 11.1112 | -0.0343 (-0.31%) |
| 11-02-2026 | 11.1455 | +0.0869 (+0.79%) |
| 10-02-2026 | 11.0586 | +0.0301 (+0.27%) |
| 09-02-2026 | 11.0285 | +0.0558 (+0.51%) |
| 06-02-2026 | 10.9727 | +0.0017 (+0.02%) |
| 05-02-2026 | 10.9710 | -0.0165 (-0.15%) |
| 04-02-2026 | 10.9875 | +0.0198 (+0.18%) |
| 03-02-2026 | 10.9677 | +0.2239 (+2.08%) |
| 02-02-2026 | 10.7438 | -0.0841 (-0.78%) |
| 30-01-2026 | 10.8279 | -0.0070 (-0.06%) |
| 29-01-2026 | 10.8349 | -0.0392 (-0.36%) |
| 28-01-2026 | 10.8741 | +0.0808 (+0.75%) |
| 27-01-2026 | 10.7933 | +0.0142 (+0.13%) |
| 23-01-2026 | 10.7791 | -0.1065 (-0.98%) |
| 22-01-2026 | 10.8856 | +0.0983 (+0.91%) |
| 21-01-2026 | 10.7873 | -0.0263 (-0.24%) |
| 20-01-2026 | 10.8136 | -0.2220 (-2.01%) |
| 19-01-2026 | 11.0356 | -0.0013 (-0.01%) |
| 16-01-2026 | 11.0369 | +0.0112 (+0.10%) |
| 14-01-2026 | 11.0257 | -0.0648 (-0.58%) |
| 13-01-2026 | 11.0905 | -0.0129 (-0.12%) |
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.46940 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.