NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 10.8155 | +0.0969 (+0.90%) |
| 05-11-2026 | 10.7186 | +0.1160 (+1.09%) |
| 04-11-2026 | 10.6026 | +0.0507 (+0.48%) |
| 03-11-2026 | 10.5519 | +0.1136 (+1.09%) |
| 02-11-2026 | 10.4383 | +0.1039 (+1.01%) |
| 30-10-2026 | 10.3344 | +0.0432 (+0.42%) |
| 29-10-2026 | 10.2912 | +0.0951 (+0.93%) |
| 28-10-2026 | 10.1961 | +0.0025 (+0.02%) |
| 27-10-2026 | 10.1936 | +0.0440 (+0.43%) |
| 26-10-2026 | 10.1496 | +0.0532 (+0.53%) |
| 23-10-2026 | 10.0964 | -0.0629 (-0.62%) |
| 22-10-2026 | 10.1593 | -0.0194 (-0.19%) |
| 21-10-2026 | 10.1787 | -0.0248 (-0.24%) |
| 19-10-2026 | 10.2035 | -0.0655 (-0.64%) |
| 16-10-2026 | 10.2690 | +0.0757 (+0.74%) |
| 15-10-2026 | 10.1933 | +0.0789 (+0.78%) |
| 14-10-2026 | 10.1144 | -0.0032 (-0.03%) |
| 13-10-2026 | 10.1176 | +0.1279 (+1.28%) |
| 12-10-2026 | 9.9897 | -0.0454 (-0.45%) |
| 09-10-2026 | 10.0351 | +0.1503 (+1.52%) |
| 08-10-2026 | 9.8848 | -0.1782 (-1.77%) |
| 07-10-2026 | 10.0630 | -0.0826 (-0.81%) |
| 06-10-2026 | 10.1456 | +0.0410 (+0.41%) |
| 05-10-2026 | 10.1046 | +0.0519 (+0.52%) |
| 01-10-2026 | 10.0527 | -0.1314 (-1.29%) |
| 30-09-2026 | 10.1841 | -0.0540 (-0.53%) |
| 29-09-2026 | 10.2381 | -0.0861 (-0.83%) |
| 28-09-2026 | 10.3242 | -0.1149 (-1.10%) |
| 25-09-2026 | 10.4391 | +0.0323 (+0.31%) |
| 24-09-2026 | 10.4068 | -0.1176 (-1.12%) |
| 23-09-2026 | 10.5244 | +0.0610 (+0.58%) |
| 22-09-2026 | 10.4634 | -0.0284 (-0.27%) |
| 21-09-2026 | 10.4918 | +0.0182 (+0.17%) |
| 18-09-2026 | 10.4736 | +0.0183 (+0.18%) |
| 17-09-2026 | 10.4553 | +0.0740 (+0.71%) |
| 16-09-2026 | 10.3813 | +0.0223 (+0.22%) |
| 15-09-2026 | 10.3590 | -0.1256 (-1.20%) |
| 11-09-2026 | 10.4846 | -0.0606 (-0.57%) |
| 10-09-2026 | 10.5452 | +0.0179 (+0.17%) |
| 09-09-2026 | 10.5273 | -0.0609 (-0.58%) |
| 08-09-2026 | 10.5882 | +0.0044 (+0.04%) |
| 07-09-2026 | 10.5838 | -0.0445 (-0.42%) |
| 04-09-2026 | 10.6283 | -0.0472 (-0.44%) |
| 03-09-2026 | 10.6755 | -0.0401 (-0.37%) |
| 02-09-2026 | 10.7156 | -0.0261 (-0.24%) |
| 01-09-2026 | 10.7417 | -0.0884 (-0.82%) |
| 31-08-2026 | 10.8301 | +0.0338 (+0.31%) |
| 28-08-2026 | 10.7963 | +0.0334 (+0.31%) |
| 27-08-2026 | 10.7629 | -0.0324 (-0.30%) |
| 26-08-2026 | 10.7953 | -0.0667 (-0.61%) |
| 25-08-2026 | 10.8620 | +0.0327 (+0.30%) |
| 24-08-2026 | 10.8293 | -0.0189 (-0.17%) |
| 21-08-2026 | 10.8482 | -0.0062 (-0.06%) |
| 20-08-2026 | 10.8544 | +0.0498 (+0.46%) |
| 19-08-2026 | 10.8046 | -0.0320 (-0.30%) |
| 18-08-2026 | 10.8366 | -0.0578 (-0.53%) |
| 17-08-2026 | 10.8944 | -0.0461 (-0.42%) |
| 14-08-2026 | 10.9405 | -0.0252 (-0.23%) |
| 13-08-2026 | 10.9657 | -0.0088 (-0.08%) |
| 12-08-2026 | 10.9745 | -0.0240 (-0.22%) |
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.81550 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.