NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.3061 | -0.1402 (-1.22%) |
| 27-05-2026 | 11.4463 | +0.1606 (+1.42%) |
| 26-05-2026 | 11.2857 | +0.0204 (+0.18%) |
| 25-05-2026 | 11.2653 | +0.1659 (+1.49%) |
| 22-05-2026 | 11.0994 | +0.0441 (+0.40%) |
| 21-05-2026 | 11.0553 | +0.0228 (+0.21%) |
| 20-05-2026 | 11.0325 | +0.0586 (+0.53%) |
| 19-05-2026 | 10.9739 | +0.0592 (+0.54%) |
| 18-05-2026 | 10.9147 | -0.1055 (-0.96%) |
| 15-05-2026 | 11.0202 | -0.1050 (-0.94%) |
| 14-05-2026 | 11.1252 | +0.1220 (+1.11%) |
| 13-05-2026 | 11.0032 | +0.0917 (+0.84%) |
| 12-05-2026 | 10.9115 | -0.2689 (-2.41%) |
| 11-05-2026 | 11.1804 | -0.1895 (-1.67%) |
| 08-05-2026 | 11.3699 | -0.0568 (-0.50%) |
| 07-05-2026 | 11.4267 | +0.0254 (+0.22%) |
| 06-05-2026 | 11.4013 | +0.1684 (+1.50%) |
| 05-05-2026 | 11.2329 | +0.0544 (+0.49%) |
| 04-05-2026 | 11.1785 | +0.1013 (+0.91%) |
| 30-04-2026 | 11.0772 | -0.1365 (-1.22%) |
| 29-04-2026 | 11.2137 | -0.0075 (-0.07%) |
| 28-04-2026 | 11.2212 | -0.0368 (-0.33%) |
| 27-04-2026 | 11.2580 | +0.1451 (+1.31%) |
| 24-04-2026 | 11.1129 | -0.0837 (-0.75%) |
| 23-04-2026 | 11.1966 | -0.1489 (-1.31%) |
| 22-04-2026 | 11.3455 | +0.0828 (+0.74%) |
| 21-04-2026 | 11.2627 | +0.0767 (+0.69%) |
| 20-04-2026 | 11.1860 | +0.0104 (+0.09%) |
| 17-04-2026 | 11.1756 | +0.1556 (+1.41%) |
| 16-04-2026 | 11.0200 | +0.1158 (+1.06%) |
| 15-04-2026 | 10.9042 | +0.2294 (+2.15%) |
| 13-04-2026 | 10.6748 | -0.0825 (-0.77%) |
| 10-04-2026 | 10.7573 | +0.2176 (+2.06%) |
| 09-04-2026 | 10.5397 | +0.0194 (+0.18%) |
| 08-04-2026 | 10.5203 | +0.4755 (+4.73%) |
| 07-04-2026 | 10.0448 | +0.0461 (+0.46%) |
| 06-04-2026 | 9.9987 | +0.1424 (+1.44%) |
| 02-04-2026 | 9.8563 | +0.0070 (+0.07%) |
| 01-04-2026 | 9.8493 | +0.2475 (+2.58%) |
| 31-03-2026 | 9.6018 | -0.0001 (0.00%) |
| 30-03-2026 | 9.6019 | -0.2665 (-2.70%) |
| 27-03-2026 | 9.8684 | -0.2510 (-2.48%) |
| 25-03-2026 | 10.1194 | +0.2000 (+2.02%) |
| 24-03-2026 | 9.9194 | +0.1502 (+1.54%) |
| 23-03-2026 | 9.7692 | -0.3867 (-3.81%) |
| 20-03-2026 | 10.1559 | +0.0476 (+0.47%) |
| 19-03-2026 | 10.1083 | -0.3325 (-3.18%) |
| 18-03-2026 | 10.4408 | +0.1025 (+0.99%) |
| 17-03-2026 | 10.3383 | +0.0884 (+0.86%) |
| 16-03-2026 | 10.2499 | -0.0366 (-0.36%) |
| 13-03-2026 | 10.2865 | -0.2738 (-2.59%) |
| 12-03-2026 | 10.5603 | -0.0083 (-0.08%) |
| 11-03-2026 | 10.5686 | -0.1158 (-1.08%) |
| 10-03-2026 | 10.6844 | +0.1832 (+1.74%) |
| 09-03-2026 | 10.5012 | -0.2235 (-2.08%) |
| 06-03-2026 | 10.7247 | -0.0391 (-0.36%) |
| 05-03-2026 | 10.7638 | +0.1472 (+1.39%) |
| 04-03-2026 | 10.6166 | -0.3000 (-2.75%) |
| 02-03-2026 | 10.9166 | -0.1689 (-1.52%) |
| 27-02-2026 | 11.0855 | -0.1460 (-1.30%) |
Bajaj Finserv Nifty Next 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.30610 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.