NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.6748 | -0.0825 (-0.77%) |
| 10-04-2026 | 10.7573 | +0.2176 (+2.06%) |
| 09-04-2026 | 10.5397 | +0.0194 (+0.18%) |
| 08-04-2026 | 10.5203 | +0.4755 (+4.73%) |
| 07-04-2026 | 10.0448 | +0.0461 (+0.46%) |
| 06-04-2026 | 9.9987 | +0.1424 (+1.44%) |
| 02-04-2026 | 9.8563 | +0.0070 (+0.07%) |
| 01-04-2026 | 9.8493 | +0.2475 (+2.58%) |
| 31-03-2026 | 9.6018 | -0.0001 (0.00%) |
| 30-03-2026 | 9.6019 | -0.2665 (-2.70%) |
| 27-03-2026 | 9.8684 | -0.2510 (-2.48%) |
| 25-03-2026 | 10.1194 | +0.2000 (+2.02%) |
| 24-03-2026 | 9.9194 | +0.1502 (+1.54%) |
| 23-03-2026 | 9.7692 | -0.3867 (-3.81%) |
| 20-03-2026 | 10.1559 | +0.0476 (+0.47%) |
| 19-03-2026 | 10.1083 | -0.3325 (-3.18%) |
| 18-03-2026 | 10.4408 | +0.1025 (+0.99%) |
| 17-03-2026 | 10.3383 | +0.0884 (+0.86%) |
| 16-03-2026 | 10.2499 | -0.0366 (-0.36%) |
| 13-03-2026 | 10.2865 | -0.2738 (-2.59%) |
| 12-03-2026 | 10.5603 | -0.0083 (-0.08%) |
| 11-03-2026 | 10.5686 | -0.1158 (-1.08%) |
| 10-03-2026 | 10.6844 | +0.1832 (+1.74%) |
| 09-03-2026 | 10.5012 | -0.2235 (-2.08%) |
| 06-03-2026 | 10.7247 | -0.0391 (-0.36%) |
| 05-03-2026 | 10.7638 | +0.1472 (+1.39%) |
| 04-03-2026 | 10.6166 | -0.3000 (-2.75%) |
| 02-03-2026 | 10.9166 | -0.1689 (-1.52%) |
| 27-02-2026 | 11.0855 | -0.1460 (-1.30%) |
| 26-02-2026 | 11.2315 | +0.0364 (+0.33%) |
| 25-02-2026 | 11.1951 | +0.0984 (+0.89%) |
| 24-02-2026 | 11.0967 | +0.0087 (+0.08%) |
| 23-02-2026 | 11.0880 | +0.0424 (+0.38%) |
| 20-02-2026 | 11.0456 | +0.0705 (+0.64%) |
| 19-02-2026 | 10.9751 | -0.2074 (-1.85%) |
| 18-02-2026 | 11.1825 | +0.0781 (+0.70%) |
| 17-02-2026 | 11.1044 | +0.0327 (+0.30%) |
| 16-02-2026 | 11.0717 | +0.1061 (+0.97%) |
| 13-02-2026 | 10.9656 | -0.1731 (-1.55%) |
| 12-02-2026 | 11.1387 | -0.0479 (-0.43%) |
| 11-02-2026 | 11.1866 | +0.0602 (+0.54%) |
| 10-02-2026 | 11.1264 | +0.0155 (+0.14%) |
| 09-02-2026 | 11.1109 | +0.1062 (+0.97%) |
| 06-02-2026 | 11.0047 | +0.0166 (+0.15%) |
| 05-02-2026 | 10.9881 | -0.0521 (-0.47%) |
| 04-02-2026 | 11.0402 | +0.0712 (+0.65%) |
| 03-02-2026 | 10.9690 | +0.2820 (+2.64%) |
| 02-02-2026 | 10.6870 | -0.1225 (-1.13%) |
| 30-01-2026 | 10.8095 | -0.0894 (-0.82%) |
| 29-01-2026 | 10.8989 | +0.0319 (+0.29%) |
| 28-01-2026 | 10.8670 | +0.2357 (+2.22%) |
| 27-01-2026 | 10.6313 | +0.0688 (+0.65%) |
| 23-01-2026 | 10.5625 | -0.2112 (-1.96%) |
| 22-01-2026 | 10.7737 | +0.1161 (+1.09%) |
| 21-01-2026 | 10.6576 | -0.0393 (-0.37%) |
| 20-01-2026 | 10.6969 | -0.2514 (-2.30%) |
| 19-01-2026 | 10.9483 | -0.0264 (-0.24%) |
| 16-01-2026 | 10.9747 | +0.0107 (+0.10%) |
| 14-01-2026 | 10.9640 | +0.0421 (+0.39%) |
| 13-01-2026 | 10.9219 | -0.0282 (-0.26%) |
Bajaj Finserv Nifty Next 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.67480 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.