NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.3803 | -0.1724 (-1.49%) |
| 23-09-2026 | 11.5527 | +0.1048 (+0.92%) |
| 22-09-2026 | 11.4479 | -0.0447 (-0.39%) |
| 21-09-2026 | 11.4926 | +0.0103 (+0.09%) |
| 18-09-2026 | 11.4823 | +0.1402 (+1.24%) |
| 17-09-2026 | 11.3421 | +0.1234 (+1.10%) |
| 16-09-2026 | 11.2187 | +0.0138 (+0.12%) |
| 15-09-2026 | 11.2049 | -0.2874 (-2.50%) |
| 11-09-2026 | 11.4923 | -0.0712 (-0.62%) |
| 10-09-2026 | 11.5635 | -0.0514 (-0.44%) |
| 09-09-2026 | 11.6149 | -0.0155 (-0.13%) |
| 08-09-2026 | 11.6304 | +0.0594 (+0.51%) |
| 07-09-2026 | 11.5710 | -0.0490 (-0.42%) |
| 04-09-2026 | 11.6200 | -0.0273 (-0.23%) |
| 03-09-2026 | 11.6473 | +0.0165 (+0.14%) |
| 02-09-2026 | 11.6308 | +0.0121 (+0.10%) |
| 01-09-2026 | 11.6187 | -0.1411 (-1.20%) |
| 31-08-2026 | 11.7598 | -0.0639 (-0.54%) |
| 28-08-2026 | 11.8237 | -0.0301 (-0.25%) |
| 27-08-2026 | 11.8538 | -0.0220 (-0.19%) |
| 26-08-2026 | 11.8758 | -0.0014 (-0.01%) |
| 25-08-2026 | 11.8772 | +0.0774 (+0.66%) |
| 24-08-2026 | 11.7998 | +0.0045 (+0.04%) |
| 21-08-2026 | 11.7953 | -0.0319 (-0.27%) |
| 20-08-2026 | 11.8272 | +0.0468 (+0.40%) |
| 19-08-2026 | 11.7804 | -0.0652 (-0.55%) |
| 18-08-2026 | 11.8456 | -0.0265 (-0.22%) |
| 17-08-2026 | 11.8721 | -0.0023 (-0.02%) |
| 14-08-2026 | 11.8744 | -0.0344 (-0.29%) |
| 13-08-2026 | 11.9088 | -0.0027 (-0.02%) |
| 12-08-2026 | 11.9115 | +0.0153 (+0.13%) |
| 11-08-2026 | 11.8962 | -0.0185 (-0.16%) |
| 10-08-2026 | 11.9147 | +0.0106 (+0.09%) |
| 07-08-2026 | 11.9041 | +0.0298 (+0.25%) |
| 06-08-2026 | 11.8743 | +0.0089 (+0.08%) |
| 05-08-2026 | 11.8654 | +0.0426 (+0.36%) |
| 04-08-2026 | 11.8228 | -0.0623 (-0.52%) |
| 03-08-2026 | 11.8851 | +0.1519 (+1.29%) |
| 31-07-2026 | 11.7332 | +0.1617 (+1.40%) |
| 30-07-2026 | 11.5715 | +0.0115 (+0.10%) |
| 29-07-2026 | 11.5600 | +0.0861 (+0.75%) |
| 28-07-2026 | 11.4739 | -0.0809 (-0.70%) |
| 27-07-2026 | 11.5548 | +0.1343 (+1.18%) |
| 24-07-2026 | 11.4205 | -0.0101 (-0.09%) |
| 23-07-2026 | 11.4306 | -0.0710 (-0.62%) |
| 22-07-2026 | 11.5016 | -0.0765 (-0.66%) |
| 21-07-2026 | 11.5781 | +0.0505 (+0.44%) |
| 20-07-2026 | 11.5276 | +0.1002 (+0.88%) |
| 17-07-2026 | 11.4274 | -0.0077 (-0.07%) |
| 16-07-2026 | 11.4351 | -0.0372 (-0.32%) |
| 15-07-2026 | 11.4723 | +0.0471 (+0.41%) |
| 14-07-2026 | 11.4252 | -0.0409 (-0.36%) |
| 13-07-2026 | 11.4661 | -0.0448 (-0.39%) |
| 10-07-2026 | 11.5109 | +0.1438 (+1.27%) |
| 09-07-2026 | 11.3671 | +0.0931 (+0.83%) |
| 08-07-2026 | 11.2740 | -0.2134 (-1.86%) |
| 07-07-2026 | 11.4874 | -0.0695 (-0.60%) |
| 06-07-2026 | 11.5569 | +0.0656 (+0.57%) |
| 03-07-2026 | 11.4913 | -0.0239 (-0.21%) |
| 02-07-2026 | 11.5152 | +0.0504 (+0.44%) |
Bajaj Finserv Nifty Next 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.38030 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.