NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.4205 | -0.0101 (-0.09%) |
| 23-07-2026 | 11.4306 | -0.0710 (-0.62%) |
| 22-07-2026 | 11.5016 | -0.0765 (-0.66%) |
| 21-07-2026 | 11.5781 | +0.0505 (+0.44%) |
| 20-07-2026 | 11.5276 | +0.1002 (+0.88%) |
| 17-07-2026 | 11.4274 | -0.0077 (-0.07%) |
| 16-07-2026 | 11.4351 | -0.0372 (-0.32%) |
| 15-07-2026 | 11.4723 | +0.0471 (+0.41%) |
| 14-07-2026 | 11.4252 | -0.0409 (-0.36%) |
| 13-07-2026 | 11.4661 | -0.0448 (-0.39%) |
| 10-07-2026 | 11.5109 | +0.1438 (+1.27%) |
| 09-07-2026 | 11.3671 | +0.0931 (+0.83%) |
| 08-07-2026 | 11.2740 | -0.2134 (-1.86%) |
| 07-07-2026 | 11.4874 | -0.0695 (-0.60%) |
| 06-07-2026 | 11.5569 | +0.0656 (+0.57%) |
| 03-07-2026 | 11.4913 | -0.0239 (-0.21%) |
| 02-07-2026 | 11.5152 | +0.0504 (+0.44%) |
| 01-07-2026 | 11.4648 | +0.0747 (+0.66%) |
| 30-06-2026 | 11.3901 | +0.0214 (+0.19%) |
| 29-06-2026 | 11.3687 | -0.1098 (-0.96%) |
| 25-06-2026 | 11.4785 | +0.0219 (+0.19%) |
| 24-06-2026 | 11.4566 | -0.0014 (-0.01%) |
| 23-06-2026 | 11.4580 | -0.1558 (-1.34%) |
| 22-06-2026 | 11.6138 | +0.1098 (+0.95%) |
| 19-06-2026 | 11.5040 | -0.0380 (-0.33%) |
| 18-06-2026 | 11.5420 | +0.0531 (+0.46%) |
| 17-06-2026 | 11.4889 | +0.0728 (+0.64%) |
| 16-06-2026 | 11.4161 | +0.0178 (+0.16%) |
| 15-06-2026 | 11.3983 | +0.2619 (+2.35%) |
| 12-06-2026 | 11.1364 | +0.2628 (+2.42%) |
| 11-06-2026 | 10.8736 | -0.1234 (-1.12%) |
| 10-06-2026 | 10.9970 | -0.1260 (-1.13%) |
| 09-06-2026 | 11.1230 | +0.1538 (+1.40%) |
| 08-06-2026 | 10.9692 | -0.1933 (-1.73%) |
| 05-06-2026 | 11.1625 | +0.0280 (+0.25%) |
| 04-06-2026 | 11.1345 | +0.0241 (+0.22%) |
| 03-06-2026 | 11.1104 | -0.0414 (-0.37%) |
| 02-06-2026 | 11.1518 | +0.0307 (+0.28%) |
| 01-06-2026 | 11.1211 | -0.1850 (-1.64%) |
| 29-05-2026 | 11.3061 | -0.1402 (-1.22%) |
| 27-05-2026 | 11.4463 | +0.1606 (+1.42%) |
| 26-05-2026 | 11.2857 | +0.0204 (+0.18%) |
| 25-05-2026 | 11.2653 | +0.1659 (+1.49%) |
| 22-05-2026 | 11.0994 | +0.0441 (+0.40%) |
| 21-05-2026 | 11.0553 | +0.0228 (+0.21%) |
| 20-05-2026 | 11.0325 | +0.0586 (+0.53%) |
| 19-05-2026 | 10.9739 | +0.0592 (+0.54%) |
| 18-05-2026 | 10.9147 | -0.1055 (-0.96%) |
| 15-05-2026 | 11.0202 | -0.1050 (-0.94%) |
| 14-05-2026 | 11.1252 | +0.1220 (+1.11%) |
| 13-05-2026 | 11.0032 | +0.0917 (+0.84%) |
| 12-05-2026 | 10.9115 | -0.2689 (-2.41%) |
| 11-05-2026 | 11.1804 | -0.1895 (-1.67%) |
| 08-05-2026 | 11.3699 | -0.0568 (-0.50%) |
| 07-05-2026 | 11.4267 | +0.0254 (+0.22%) |
| 06-05-2026 | 11.4013 | +0.1684 (+1.50%) |
| 05-05-2026 | 11.2329 | +0.0544 (+0.49%) |
| 04-05-2026 | 11.1785 | +0.1013 (+0.91%) |
| 30-04-2026 | 11.0772 | -0.1365 (-1.22%) |
| 29-04-2026 | 11.2137 | -0.0075 (-0.07%) |
Bajaj Finserv Nifty Next 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.42050 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.