NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.6810 | -0.0845 (-0.87%) |
| 10-04-2026 | 9.7655 | +0.1116 (+1.16%) |
| 09-04-2026 | 9.6539 | -0.0902 (-0.93%) |
| 08-04-2026 | 9.7441 | +0.3548 (+3.78%) |
| 07-04-2026 | 9.3893 | +0.0630 (+0.68%) |
| 06-04-2026 | 9.3263 | +0.1031 (+1.12%) |
| 02-04-2026 | 9.2232 | +0.0135 (+0.15%) |
| 01-04-2026 | 9.2097 | +0.1405 (+1.55%) |
| 31-03-2026 | 9.0692 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.0692 | -0.1886 (-2.04%) |
| 27-03-2026 | 9.2578 | -0.1971 (-2.08%) |
| 25-03-2026 | 9.4549 | +0.1663 (+1.79%) |
| 24-03-2026 | 9.2886 | +0.1775 (+1.95%) |
| 23-03-2026 | 9.1111 | -0.2432 (-2.60%) |
| 20-03-2026 | 9.3543 | +0.0452 (+0.49%) |
| 19-03-2026 | 9.3091 | -0.3128 (-3.25%) |
| 18-03-2026 | 9.6219 | +0.0794 (+0.83%) |
| 17-03-2026 | 9.5425 | +0.0696 (+0.73%) |
| 16-03-2026 | 9.4729 | +0.1041 (+1.11%) |
| 13-03-2026 | 9.3688 | -0.1976 (-2.07%) |
| 12-03-2026 | 9.5664 | -0.0919 (-0.95%) |
| 11-03-2026 | 9.6583 | -0.1591 (-1.62%) |
| 10-03-2026 | 9.8174 | +0.0943 (+0.97%) |
| 09-03-2026 | 9.7231 | -0.1709 (-1.73%) |
| 06-03-2026 | 9.8940 | -0.1269 (-1.27%) |
| 05-03-2026 | 10.0209 | +0.1160 (+1.17%) |
| 04-03-2026 | 9.9049 | -0.1561 (-1.55%) |
| 02-03-2026 | 10.0610 | -0.1268 (-1.24%) |
| 27-02-2026 | 10.1878 | -0.1286 (-1.25%) |
| 26-02-2026 | 10.3164 | +0.0056 (+0.05%) |
| 25-02-2026 | 10.3108 | +0.0233 (+0.23%) |
| 24-02-2026 | 10.2875 | -0.1165 (-1.12%) |
| 23-02-2026 | 10.4040 | +0.0570 (+0.55%) |
| 20-02-2026 | 10.3470 | +0.0469 (+0.46%) |
| 19-02-2026 | 10.3001 | -0.1472 (-1.41%) |
| 18-02-2026 | 10.4473 | +0.0390 (+0.37%) |
| 17-02-2026 | 10.4083 | +0.0102 (+0.10%) |
| 16-02-2026 | 10.3981 | +0.0862 (+0.84%) |
| 13-02-2026 | 10.3119 | -0.1360 (-1.30%) |
| 12-02-2026 | 10.4479 | -0.0592 (-0.56%) |
| 11-02-2026 | 10.5071 | +0.0074 (+0.07%) |
| 10-02-2026 | 10.4997 | +0.0272 (+0.26%) |
| 09-02-2026 | 10.4725 | +0.0710 (+0.68%) |
| 06-02-2026 | 10.4015 | +0.0220 (+0.21%) |
| 05-02-2026 | 10.3795 | -0.0528 (-0.51%) |
| 04-02-2026 | 10.4323 | +0.0195 (+0.19%) |
| 03-02-2026 | 10.4128 | +0.2488 (+2.45%) |
| 02-02-2026 | 10.1640 | -0.0940 (-0.92%) |
| 30-01-2026 | 10.2580 | -0.0399 (-0.39%) |
| 29-01-2026 | 10.2979 | +0.0308 (+0.30%) |
| 28-01-2026 | 10.2671 | +0.0674 (+0.66%) |
| 27-01-2026 | 10.1997 | +0.0508 (+0.50%) |
| 23-01-2026 | 10.1489 | -0.1013 (-0.99%) |
| 22-01-2026 | 10.2502 | +0.0534 (+0.52%) |
| 21-01-2026 | 10.1968 | -0.0304 (-0.30%) |
| 20-01-2026 | 10.2272 | -0.1432 (-1.38%) |
| 19-01-2026 | 10.3704 | -0.0445 (-0.43%) |
| 16-01-2026 | 10.4149 | +0.0178 (+0.17%) |
| 14-01-2026 | 10.3971 | -0.0271 (-0.26%) |
| 13-01-2026 | 10.4242 | -0.0235 (-0.22%) |
Bajaj Finserv Nifty 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.68100 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.