NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.7041 | -0.0352 (-0.36%) |
| 23-07-2026 | 9.7393 | -0.0516 (-0.53%) |
| 22-07-2026 | 9.7909 | -0.0778 (-0.79%) |
| 21-07-2026 | 9.8687 | -0.0208 (-0.21%) |
| 20-07-2026 | 9.8895 | -0.0392 (-0.39%) |
| 17-07-2026 | 9.9287 | +0.1078 (+1.10%) |
| 16-07-2026 | 9.8209 | -0.0024 (-0.02%) |
| 15-07-2026 | 9.8233 | +0.0117 (+0.12%) |
| 14-07-2026 | 9.8116 | -0.0653 (-0.66%) |
| 13-07-2026 | 9.8769 | +0.0014 (+0.01%) |
| 10-07-2026 | 9.8755 | +0.1009 (+1.03%) |
| 09-07-2026 | 9.7746 | +0.0333 (+0.34%) |
| 08-07-2026 | 9.7413 | -0.2102 (-2.11%) |
| 07-07-2026 | 9.9515 | -0.0119 (-0.12%) |
| 06-07-2026 | 9.9634 | +0.0646 (+0.65%) |
| 03-07-2026 | 9.8988 | +0.0421 (+0.43%) |
| 02-07-2026 | 9.8567 | +0.0689 (+0.70%) |
| 01-07-2026 | 9.7878 | +0.0569 (+0.58%) |
| 30-06-2026 | 9.7309 | -0.0313 (-0.32%) |
| 29-06-2026 | 9.7622 | -0.0449 (-0.46%) |
| 25-06-2026 | 9.8071 | +0.0139 (+0.14%) |
| 24-06-2026 | 9.7932 | +0.0802 (+0.83%) |
| 23-06-2026 | 9.7130 | -0.1106 (-1.13%) |
| 22-06-2026 | 9.8236 | +0.0362 (+0.37%) |
| 19-06-2026 | 9.7874 | -0.0446 (-0.45%) |
| 18-06-2026 | 9.8320 | +0.0333 (+0.34%) |
| 17-06-2026 | 9.7987 | +0.0391 (+0.40%) |
| 16-06-2026 | 9.7596 | +0.0548 (+0.56%) |
| 15-06-2026 | 9.7048 | +0.0935 (+0.97%) |
| 12-06-2026 | 9.6113 | +0.1907 (+2.02%) |
| 11-06-2026 | 9.4206 | -0.0218 (-0.23%) |
| 10-06-2026 | 9.4424 | -0.0110 (-0.12%) |
| 09-06-2026 | 9.4534 | +0.0482 (+0.51%) |
| 08-06-2026 | 9.4052 | -0.0991 (-1.04%) |
| 05-06-2026 | 9.5043 | -0.0160 (-0.17%) |
| 04-06-2026 | 9.5203 | +0.0043 (+0.05%) |
| 03-06-2026 | 9.5160 | -0.0317 (-0.33%) |
| 02-06-2026 | 9.5477 | +0.0408 (+0.43%) |
| 01-06-2026 | 9.5069 | -0.0672 (-0.70%) |
| 29-05-2026 | 9.5741 | -0.1445 (-1.49%) |
| 27-05-2026 | 9.7186 | -0.0028 (-0.03%) |
| 26-05-2026 | 9.7214 | -0.0480 (-0.49%) |
| 25-05-2026 | 9.7694 | +0.1301 (+1.35%) |
| 22-05-2026 | 9.6393 | +0.0302 (+0.31%) |
| 21-05-2026 | 9.6091 | -0.0019 (-0.02%) |
| 20-05-2026 | 9.6110 | +0.0166 (+0.17%) |
| 19-05-2026 | 9.5944 | -0.0131 (-0.14%) |
| 18-05-2026 | 9.6075 | +0.0024 (+0.02%) |
| 15-05-2026 | 9.6051 | -0.0124 (-0.13%) |
| 14-05-2026 | 9.6175 | +0.1115 (+1.17%) |
| 13-05-2026 | 9.5060 | +0.0133 (+0.14%) |
| 12-05-2026 | 9.4927 | -0.1770 (-1.83%) |
| 11-05-2026 | 9.6697 | -0.1468 (-1.50%) |
| 08-05-2026 | 9.8165 | -0.0612 (-0.62%) |
| 07-05-2026 | 9.8777 | -0.0018 (-0.02%) |
| 06-05-2026 | 9.8795 | +0.1208 (+1.24%) |
| 05-05-2026 | 9.7587 | -0.0352 (-0.36%) |
| 04-05-2026 | 9.7939 | +0.0491 (+0.50%) |
| 30-04-2026 | 9.7448 | -0.0732 (-0.75%) |
| 29-04-2026 | 9.8180 | +0.0737 (+0.76%) |
Bajaj Finserv Nifty 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.70410 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.