NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 10.2353 | +0.2040 (+2.03%) |
| 05-11-2026 | 10.0313 | +0.2353 (+2.40%) |
| 04-11-2026 | 9.7960 | +0.0615 (+0.63%) |
| 03-11-2026 | 9.7345 | +0.1510 (+1.58%) |
| 02-11-2026 | 9.5835 | +0.1582 (+1.68%) |
| 30-10-2026 | 9.4253 | +0.0474 (+0.51%) |
| 29-10-2026 | 9.3779 | +0.0979 (+1.05%) |
| 28-10-2026 | 9.2800 | -0.0208 (-0.22%) |
| 27-10-2026 | 9.3008 | -0.0015 (-0.02%) |
| 26-10-2026 | 9.3023 | +0.0623 (+0.67%) |
| 23-10-2026 | 9.2400 | -0.0350 (-0.38%) |
| 22-10-2026 | 9.2750 | -0.0506 (-0.54%) |
| 21-10-2026 | 9.3256 | -0.0318 (-0.34%) |
| 19-10-2026 | 9.3574 | -0.1049 (-1.11%) |
| 16-10-2026 | 9.4623 | +0.0617 (+0.66%) |
| 15-10-2026 | 9.4006 | +0.1528 (+1.65%) |
| 14-10-2026 | 9.2478 | -0.0395 (-0.43%) |
| 13-10-2026 | 9.2873 | +0.1464 (+1.60%) |
| 12-10-2026 | 9.1409 | -0.0644 (-0.70%) |
| 09-10-2026 | 9.2053 | +0.1179 (+1.30%) |
| 08-10-2026 | 9.0874 | -0.1519 (-1.64%) |
| 07-10-2026 | 9.2393 | -0.0709 (-0.76%) |
| 06-10-2026 | 9.3102 | +0.0898 (+0.97%) |
| 05-10-2026 | 9.2204 | +0.0543 (+0.59%) |
| 01-10-2026 | 9.1661 | -0.0811 (-0.88%) |
| 30-09-2026 | 9.2472 | -0.0391 (-0.42%) |
| 29-09-2026 | 9.2863 | -0.0243 (-0.26%) |
| 28-09-2026 | 9.3106 | -0.1473 (-1.56%) |
| 25-09-2026 | 9.4579 | +0.0318 (+0.34%) |
| 24-09-2026 | 9.4261 | -0.1568 (-1.64%) |
| 23-09-2026 | 9.5829 | +0.0480 (+0.50%) |
| 22-09-2026 | 9.5349 | -0.0349 (-0.36%) |
| 21-09-2026 | 9.5698 | +0.0276 (+0.29%) |
| 18-09-2026 | 9.5422 | +0.0308 (+0.32%) |
| 17-09-2026 | 9.5114 | +0.0216 (+0.23%) |
| 16-09-2026 | 9.4898 | +0.0403 (+0.43%) |
| 15-09-2026 | 9.4495 | -0.1144 (-1.20%) |
| 11-09-2026 | 9.5639 | -0.0327 (-0.34%) |
| 10-09-2026 | 9.5966 | +0.0189 (+0.20%) |
| 09-09-2026 | 9.5777 | -0.0832 (-0.86%) |
| 08-09-2026 | 9.6609 | -0.0589 (-0.61%) |
| 07-09-2026 | 9.7198 | -0.0487 (-0.50%) |
| 04-09-2026 | 9.7685 | +0.0113 (+0.12%) |
| 03-09-2026 | 9.7572 | -0.0168 (-0.17%) |
| 02-09-2026 | 9.7740 | -0.0564 (-0.57%) |
| 01-09-2026 | 9.8304 | -0.0102 (-0.10%) |
| 31-08-2026 | 9.8406 | -0.0391 (-0.40%) |
| 28-08-2026 | 9.8797 | +0.0346 (+0.35%) |
| 27-08-2026 | 9.8451 | -0.0478 (-0.48%) |
| 26-08-2026 | 9.8929 | -0.0519 (-0.52%) |
| 25-08-2026 | 9.9448 | +0.0471 (+0.48%) |
| 24-08-2026 | 9.8977 | -0.0137 (-0.14%) |
| 21-08-2026 | 9.9114 | +0.0081 (+0.08%) |
| 20-08-2026 | 9.9033 | +0.0627 (+0.64%) |
| 19-08-2026 | 9.8406 | -0.0314 (-0.32%) |
| 18-08-2026 | 9.8720 | -0.0543 (-0.55%) |
| 17-08-2026 | 9.9263 | -0.0323 (-0.32%) |
| 14-08-2026 | 9.9586 | -0.0122 (-0.12%) |
| 13-08-2026 | 9.9708 | -0.0158 (-0.16%) |
| 12-08-2026 | 9.9866 | -0.0147 (-0.15%) |
Bajaj Finserv Nifty 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.7441 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.