NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.5741 | -0.1445 (-1.49%) |
| 27-05-2026 | 9.7186 | -0.0028 (-0.03%) |
| 26-05-2026 | 9.7214 | -0.0480 (-0.49%) |
| 25-05-2026 | 9.7694 | +0.1301 (+1.35%) |
| 22-05-2026 | 9.6393 | +0.0302 (+0.31%) |
| 21-05-2026 | 9.6091 | -0.0019 (-0.02%) |
| 20-05-2026 | 9.6110 | +0.0166 (+0.17%) |
| 19-05-2026 | 9.5944 | -0.0131 (-0.14%) |
| 18-05-2026 | 9.6075 | +0.0024 (+0.02%) |
| 15-05-2026 | 9.6051 | -0.0124 (-0.13%) |
| 14-05-2026 | 9.6175 | +0.1115 (+1.17%) |
| 13-05-2026 | 9.5060 | +0.0133 (+0.14%) |
| 12-05-2026 | 9.4927 | -0.1770 (-1.83%) |
| 11-05-2026 | 9.6697 | -0.1468 (-1.50%) |
| 08-05-2026 | 9.8165 | -0.0612 (-0.62%) |
| 07-05-2026 | 9.8777 | -0.0018 (-0.02%) |
| 06-05-2026 | 9.8795 | +0.1208 (+1.24%) |
| 05-05-2026 | 9.7587 | -0.0352 (-0.36%) |
| 04-05-2026 | 9.7939 | +0.0491 (+0.50%) |
| 30-04-2026 | 9.7448 | -0.0732 (-0.75%) |
| 29-04-2026 | 9.8180 | +0.0737 (+0.76%) |
| 28-04-2026 | 9.7443 | -0.0394 (-0.40%) |
| 27-04-2026 | 9.7837 | +0.0790 (+0.81%) |
| 24-04-2026 | 9.7047 | -0.1094 (-1.11%) |
| 23-04-2026 | 9.8141 | -0.0833 (-0.84%) |
| 22-04-2026 | 9.8974 | -0.0807 (-0.81%) |
| 21-04-2026 | 9.9781 | +0.0858 (+0.87%) |
| 20-04-2026 | 9.8923 | +0.0043 (+0.04%) |
| 17-04-2026 | 9.8880 | +0.0635 (+0.65%) |
| 16-04-2026 | 9.8245 | -0.0141 (-0.14%) |
| 15-04-2026 | 9.8386 | +0.1576 (+1.63%) |
| 13-04-2026 | 9.6810 | -0.0845 (-0.87%) |
| 10-04-2026 | 9.7655 | +0.1116 (+1.16%) |
| 09-04-2026 | 9.6539 | -0.0902 (-0.93%) |
| 08-04-2026 | 9.7441 | +0.3548 (+3.78%) |
| 07-04-2026 | 9.3893 | +0.0630 (+0.68%) |
| 06-04-2026 | 9.3263 | +0.1031 (+1.12%) |
| 02-04-2026 | 9.2232 | +0.0135 (+0.15%) |
| 01-04-2026 | 9.2097 | +0.1405 (+1.55%) |
| 31-03-2026 | 9.0692 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.0692 | -0.1886 (-2.04%) |
| 27-03-2026 | 9.2578 | -0.1971 (-2.08%) |
| 25-03-2026 | 9.4549 | +0.1663 (+1.79%) |
| 24-03-2026 | 9.2886 | +0.1775 (+1.95%) |
| 23-03-2026 | 9.1111 | -0.2432 (-2.60%) |
| 20-03-2026 | 9.3543 | +0.0452 (+0.49%) |
| 19-03-2026 | 9.3091 | -0.3128 (-3.25%) |
| 18-03-2026 | 9.6219 | +0.0794 (+0.83%) |
| 17-03-2026 | 9.5425 | +0.0696 (+0.73%) |
| 16-03-2026 | 9.4729 | +0.1041 (+1.11%) |
| 13-03-2026 | 9.3688 | -0.1976 (-2.07%) |
| 12-03-2026 | 9.5664 | -0.0919 (-0.95%) |
| 11-03-2026 | 9.6583 | -0.1591 (-1.62%) |
| 10-03-2026 | 9.8174 | +0.0943 (+0.97%) |
| 09-03-2026 | 9.7231 | -0.1709 (-1.73%) |
| 06-03-2026 | 9.8940 | -0.1269 (-1.27%) |
| 05-03-2026 | 10.0209 | +0.1160 (+1.17%) |
| 04-03-2026 | 9.9049 | -0.1561 (-1.55%) |
| 02-03-2026 | 10.0610 | -0.1268 (-1.24%) |
| 27-02-2026 | 10.1878 | -0.1286 (-1.25%) |
Bajaj Finserv Nifty 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.57410 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.