NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 23-09-2026 | 9.5829 | +0.0480 (+0.50%) |
| 22-09-2026 | 9.5349 | -0.0349 (-0.36%) |
| 21-09-2026 | 9.5698 | +0.0276 (+0.29%) |
| 18-09-2026 | 9.5422 | +0.0308 (+0.32%) |
| 17-09-2026 | 9.5114 | +0.0216 (+0.23%) |
| 16-09-2026 | 9.4898 | +0.0403 (+0.43%) |
| 15-09-2026 | 9.4495 | -0.1144 (-1.20%) |
| 11-09-2026 | 9.5639 | -0.0327 (-0.34%) |
| 10-09-2026 | 9.5966 | +0.0189 (+0.20%) |
| 09-09-2026 | 9.5777 | -0.0832 (-0.86%) |
| 08-09-2026 | 9.6609 | -0.0589 (-0.61%) |
| 07-09-2026 | 9.7198 | -0.0487 (-0.50%) |
| 04-09-2026 | 9.7685 | +0.0113 (+0.12%) |
| 03-09-2026 | 9.7572 | -0.0168 (-0.17%) |
| 02-09-2026 | 9.7740 | -0.0564 (-0.57%) |
| 01-09-2026 | 9.8304 | -0.0102 (-0.10%) |
| 31-08-2026 | 9.8406 | -0.0391 (-0.40%) |
| 28-08-2026 | 9.8797 | +0.0346 (+0.35%) |
| 27-08-2026 | 9.8451 | -0.0478 (-0.48%) |
| 26-08-2026 | 9.8929 | -0.0519 (-0.52%) |
| 25-08-2026 | 9.9448 | +0.0471 (+0.48%) |
| 24-08-2026 | 9.8977 | -0.0137 (-0.14%) |
| 21-08-2026 | 9.9114 | +0.0081 (+0.08%) |
| 20-08-2026 | 9.9033 | +0.0627 (+0.64%) |
| 19-08-2026 | 9.8406 | -0.0314 (-0.32%) |
| 18-08-2026 | 9.8720 | -0.0543 (-0.55%) |
| 17-08-2026 | 9.9263 | -0.0323 (-0.32%) |
| 14-08-2026 | 9.9586 | -0.0122 (-0.12%) |
| 13-08-2026 | 9.9708 | -0.0158 (-0.16%) |
| 12-08-2026 | 9.9866 | -0.0147 (-0.15%) |
| 11-08-2026 | 10.0013 | -0.0459 (-0.46%) |
| 10-08-2026 | 10.0472 | +0.0053 (+0.05%) |
| 07-08-2026 | 10.0419 | -0.0248 (-0.25%) |
| 06-08-2026 | 10.0667 | +0.0045 (+0.04%) |
| 05-08-2026 | 10.0622 | +0.0037 (+0.04%) |
| 04-08-2026 | 10.0585 | -0.0648 (-0.64%) |
| 03-08-2026 | 10.1233 | +0.1664 (+1.67%) |
| 31-07-2026 | 9.9569 | +0.0292 (+0.29%) |
| 30-07-2026 | 9.9277 | +0.0272 (+0.27%) |
| 29-07-2026 | 9.9005 | +0.1076 (+1.10%) |
| 28-07-2026 | 9.7929 | -0.0044 (-0.04%) |
| 27-07-2026 | 9.7973 | +0.0932 (+0.96%) |
| 24-07-2026 | 9.7041 | -0.0352 (-0.36%) |
| 23-07-2026 | 9.7393 | -0.0516 (-0.53%) |
| 22-07-2026 | 9.7909 | -0.0778 (-0.79%) |
| 21-07-2026 | 9.8687 | -0.0208 (-0.21%) |
| 20-07-2026 | 9.8895 | -0.0392 (-0.39%) |
| 17-07-2026 | 9.9287 | +0.1078 (+1.10%) |
| 16-07-2026 | 9.8209 | -0.0024 (-0.02%) |
| 15-07-2026 | 9.8233 | +0.0117 (+0.12%) |
| 14-07-2026 | 9.8116 | -0.0653 (-0.66%) |
| 13-07-2026 | 9.8769 | +0.0014 (+0.01%) |
| 10-07-2026 | 9.8755 | +0.1009 (+1.03%) |
| 09-07-2026 | 9.7746 | +0.0333 (+0.34%) |
| 08-07-2026 | 9.7413 | -0.2102 (-2.11%) |
| 07-07-2026 | 9.9515 | -0.0119 (-0.12%) |
| 06-07-2026 | 9.9634 | +0.0646 (+0.65%) |
| 03-07-2026 | 9.8988 | +0.0421 (+0.43%) |
| 02-07-2026 | 9.8567 | +0.0689 (+0.70%) |
| 01-07-2026 | 9.7878 | +0.0569 (+0.58%) |
Bajaj Finserv Nifty 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.58290 as on 23-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.