NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.7565 | -0.0851 (-0.86%) |
| 10-04-2026 | 9.8416 | +0.1122 (+1.15%) |
| 09-04-2026 | 9.7294 | -0.0907 (-0.92%) |
| 08-04-2026 | 9.8201 | +0.3570 (+3.77%) |
| 07-04-2026 | 9.4631 | +0.0631 (+0.67%) |
| 06-04-2026 | 9.4000 | +0.1038 (+1.12%) |
| 02-04-2026 | 9.2962 | +0.0137 (+0.15%) |
| 01-04-2026 | 9.2825 | +0.1422 (+1.56%) |
| 31-03-2026 | 9.1403 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.1403 | -0.1995 (-2.14%) |
| 27-03-2026 | 9.3398 | -0.1990 (-2.09%) |
| 25-03-2026 | 9.5388 | +0.1610 (+1.72%) |
| 24-03-2026 | 9.3778 | +0.1636 (+1.78%) |
| 23-03-2026 | 9.2142 | -0.2463 (-2.60%) |
| 20-03-2026 | 9.4605 | +0.0457 (+0.49%) |
| 19-03-2026 | 9.4148 | -0.3170 (-3.26%) |
| 18-03-2026 | 9.7318 | +0.0804 (+0.83%) |
| 17-03-2026 | 9.6514 | +0.0704 (+0.73%) |
| 16-03-2026 | 9.5810 | +0.1052 (+1.11%) |
| 13-03-2026 | 9.4758 | -0.1996 (-2.06%) |
| 12-03-2026 | 9.6754 | -0.0932 (-0.95%) |
| 11-03-2026 | 9.7686 | -0.1612 (-1.62%) |
| 10-03-2026 | 9.9298 | +0.0950 (+0.97%) |
| 09-03-2026 | 9.8348 | -0.1728 (-1.73%) |
| 06-03-2026 | 10.0076 | -0.1281 (-1.26%) |
| 05-03-2026 | 10.1357 | +0.1168 (+1.17%) |
| 04-03-2026 | 10.0189 | -0.1599 (-1.57%) |
| 02-03-2026 | 10.1788 | -0.1281 (-1.24%) |
| 27-02-2026 | 10.3069 | -0.1301 (-1.25%) |
| 26-02-2026 | 10.4370 | +0.0057 (+0.05%) |
| 25-02-2026 | 10.4313 | +0.0236 (+0.23%) |
| 24-02-2026 | 10.4077 | -0.1180 (-1.12%) |
| 23-02-2026 | 10.5257 | +0.0579 (+0.55%) |
| 20-02-2026 | 10.4678 | +0.0478 (+0.46%) |
| 19-02-2026 | 10.4200 | -0.1497 (-1.42%) |
| 18-02-2026 | 10.5697 | +0.0395 (+0.38%) |
| 17-02-2026 | 10.5302 | +0.0174 (+0.17%) |
| 16-02-2026 | 10.5128 | +0.0862 (+0.83%) |
| 13-02-2026 | 10.4266 | -0.1385 (-1.31%) |
| 12-02-2026 | 10.5651 | -0.0602 (-0.57%) |
| 11-02-2026 | 10.6253 | +0.0076 (+0.07%) |
| 10-02-2026 | 10.6177 | +0.0278 (+0.26%) |
| 09-02-2026 | 10.5899 | +0.0721 (+0.69%) |
| 06-02-2026 | 10.5178 | +0.0223 (+0.21%) |
| 05-02-2026 | 10.4955 | -0.0534 (-0.51%) |
| 04-02-2026 | 10.5489 | +0.0197 (+0.19%) |
| 03-02-2026 | 10.5292 | +0.2613 (+2.54%) |
| 02-02-2026 | 10.2679 | -0.0952 (-0.92%) |
| 30-01-2026 | 10.3631 | -0.0403 (-0.39%) |
| 29-01-2026 | 10.4034 | +0.0310 (+0.30%) |
| 28-01-2026 | 10.3724 | +0.0683 (+0.66%) |
| 27-01-2026 | 10.3041 | +0.0516 (+0.50%) |
| 23-01-2026 | 10.2525 | -0.0986 (-0.95%) |
| 22-01-2026 | 10.3511 | +0.0541 (+0.53%) |
| 21-01-2026 | 10.2970 | -0.0307 (-0.30%) |
| 20-01-2026 | 10.3277 | -0.1446 (-1.38%) |
| 19-01-2026 | 10.4723 | -0.0447 (-0.43%) |
| 16-01-2026 | 10.5170 | +0.0180 (+0.17%) |
| 14-01-2026 | 10.4990 | -0.0273 (-0.26%) |
| 13-01-2026 | 10.5263 | -0.0238 (-0.23%) |
ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH is a mutual fund scheme offered by Angel One Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.75650 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.