NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.4200 | -0.1300 (-1.36%) |
| 27-05-2026 | 9.5500 | +0.2000 (+2.14%) |
| 26-05-2026 | 9.3500 | +0.0800 (+0.86%) |
| 25-05-2026 | 9.2700 | +0.0800 (+0.87%) |
| 22-05-2026 | 9.1900 | +0.0100 (+0.11%) |
| 21-05-2026 | 9.1800 | +0.0000 (+0.00%) |
| 20-05-2026 | 9.1800 | +0.1200 (+1.32%) |
| 19-05-2026 | 9.0600 | +0.0300 (+0.33%) |
| 18-05-2026 | 9.0300 | -0.0400 (-0.44%) |
| 15-05-2026 | 9.0700 | -0.0500 (-0.55%) |
| 14-05-2026 | 9.1200 | +0.1500 (+1.67%) |
| 13-05-2026 | 8.9700 | +0.1100 (+1.24%) |
| 12-05-2026 | 8.8600 | -0.1600 (-1.77%) |
| 11-05-2026 | 9.0200 | -0.1400 (-1.53%) |
| 08-05-2026 | 9.1600 | -0.0600 (-0.65%) |
| 07-05-2026 | 9.2200 | +0.0900 (+0.99%) |
| 06-05-2026 | 9.1300 | +0.0700 (+0.77%) |
| 05-05-2026 | 9.0600 | +0.0500 (+0.55%) |
| 04-05-2026 | 9.0100 | +0.0300 (+0.33%) |
| 30-04-2026 | 8.9800 | -0.1200 (-1.32%) |
| 29-04-2026 | 9.1000 | +0.0200 (+0.22%) |
| 28-04-2026 | 9.0800 | -0.0300 (-0.33%) |
| 27-04-2026 | 9.1100 | +0.0400 (+0.44%) |
| 24-04-2026 | 9.0700 | -0.0300 (-0.33%) |
| 23-04-2026 | 9.1000 | -0.0500 (-0.55%) |
| 22-04-2026 | 9.1500 | +0.0300 (+0.33%) |
| 21-04-2026 | 9.1200 | -0.0100 (-0.11%) |
| 20-04-2026 | 9.1300 | +0.0100 (+0.11%) |
| 17-04-2026 | 9.1200 | +0.0900 (+1.00%) |
| 16-04-2026 | 9.0300 | +0.0300 (+0.33%) |
| 15-04-2026 | 9.0000 | +0.1000 (+1.12%) |
| 13-04-2026 | 8.9000 | -0.0600 (-0.67%) |
| 10-04-2026 | 8.9600 | +0.0200 (+0.22%) |
| 09-04-2026 | 8.9400 | +0.0100 (+0.11%) |
| 08-04-2026 | 8.9300 | +0.1800 (+2.06%) |
| 07-04-2026 | 8.7500 | +0.0300 (+0.34%) |
| 06-04-2026 | 8.7200 | +0.0500 (+0.58%) |
| 02-04-2026 | 8.6700 | +0.0100 (+0.12%) |
| 01-04-2026 | 8.6600 | -0.0100 (-0.12%) |
| 31-03-2026 | 8.6700 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.6700 | -0.0100 (-0.12%) |
| 27-03-2026 | 8.6800 | +0.0100 (+0.12%) |
| 25-03-2026 | 8.6700 | +0.0000 (+0.00%) |
| 24-03-2026 | 8.6700 | +0.0000 (+0.00%) |
| 23-03-2026 | 8.6700 | +0.0000 (+0.00%) |
| 20-03-2026 | 8.6700 | +0.0100 (+0.12%) |
| 19-03-2026 | 8.6600 | -0.1300 (-1.48%) |
| 18-03-2026 | 8.7900 | +0.0000 (+0.00%) |
| 17-03-2026 | 8.7900 | +0.0100 (+0.11%) |
| 16-03-2026 | 8.7800 | +0.0000 (+0.00%) |
| 13-03-2026 | 8.7800 | -0.1300 (-1.46%) |
| 12-03-2026 | 8.9100 | -0.0200 (-0.22%) |
| 11-03-2026 | 8.9300 | -0.0700 (-0.78%) |
| 10-03-2026 | 9.0000 | +0.0800 (+0.90%) |
| 09-03-2026 | 8.9200 | -0.1500 (-1.65%) |
| 06-03-2026 | 9.0700 | -0.0900 (-0.98%) |
| 05-03-2026 | 9.1600 | +0.0800 (+0.88%) |
| 04-03-2026 | 9.0800 | -0.2300 (-2.47%) |
| 02-03-2026 | 9.3100 | -0.1100 (-1.17%) |
| 27-02-2026 | 9.4200 | -0.1200 (-1.26%) |
Samco Large & Mid Cap Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Samco Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.42000 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.