NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.4439 | -0.1111 (-1.16%) |
| 10-04-2026 | 9.5550 | +0.0773 (+0.82%) |
| 09-04-2026 | 9.4777 | +0.0412 (+0.44%) |
| 08-04-2026 | 9.4365 | +0.1797 (+1.94%) |
| 07-04-2026 | 9.2568 | +0.0930 (+1.01%) |
| 06-04-2026 | 9.1638 | +0.1060 (+1.17%) |
| 02-04-2026 | 9.0578 | +0.0398 (+0.44%) |
| 01-04-2026 | 9.0180 | +0.2068 (+2.35%) |
| 31-03-2026 | 8.8112 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.8112 | -0.1782 (-1.98%) |
| 27-03-2026 | 8.9894 | -0.1556 (-1.70%) |
| 25-03-2026 | 9.1450 | +0.1210 (+1.34%) |
| 24-03-2026 | 9.0240 | +0.1454 (+1.64%) |
| 23-03-2026 | 8.8786 | -0.2403 (-2.64%) |
| 20-03-2026 | 9.1189 | +0.0905 (+1.00%) |
| 19-03-2026 | 9.0284 | -0.2908 (-3.12%) |
| 18-03-2026 | 9.3192 | +0.1284 (+1.40%) |
| 17-03-2026 | 9.1908 | +0.0170 (+0.19%) |
| 16-03-2026 | 9.1738 | -0.0152 (-0.17%) |
| 13-03-2026 | 9.1890 | -0.1830 (-1.95%) |
| 12-03-2026 | 9.3720 | -0.0464 (-0.49%) |
| 11-03-2026 | 9.4184 | -0.1625 (-1.70%) |
| 10-03-2026 | 9.5809 | +0.1311 (+1.39%) |
| 09-03-2026 | 9.4498 | -0.1483 (-1.55%) |
| 06-03-2026 | 9.5981 | -0.0097 (-0.10%) |
| 05-03-2026 | 9.6078 | +0.0989 (+1.04%) |
| 04-03-2026 | 9.5089 | -0.1408 (-1.46%) |
| 02-03-2026 | 9.6497 | -0.0985 (-1.01%) |
| 27-02-2026 | 9.7482 | -0.0960 (-0.98%) |
| 26-02-2026 | 9.8442 | +0.0095 (+0.10%) |
| 25-02-2026 | 9.8347 | +0.1065 (+1.09%) |
| 24-02-2026 | 9.7282 | -0.1113 (-1.13%) |
| 23-02-2026 | 9.8395 | -0.0142 (-0.14%) |
| 20-02-2026 | 9.8537 | +0.0454 (+0.46%) |
| 19-02-2026 | 9.8083 | -0.1723 (-1.73%) |
| 18-02-2026 | 9.9806 | +0.0252 (+0.25%) |
| 17-02-2026 | 9.9554 | +0.0795 (+0.80%) |
| 16-02-2026 | 9.8759 | +0.0755 (+0.77%) |
| 13-02-2026 | 9.8004 | -0.1662 (-1.67%) |
| 12-02-2026 | 9.9666 | -0.1371 (-1.36%) |
| 11-02-2026 | 10.1037 | -0.0374 (-0.37%) |
| 10-02-2026 | 10.1411 | +0.0265 (+0.26%) |
| 09-02-2026 | 10.1146 | +0.0544 (+0.54%) |
| 06-02-2026 | 10.0602 | -0.0020 (-0.02%) |
| 05-02-2026 | 10.0622 | -0.0548 (-0.54%) |
| 04-02-2026 | 10.1170 | -0.0842 (-0.83%) |
| 03-02-2026 | 10.2012 | +0.1601 (+1.59%) |
| 02-02-2026 | 10.0411 | -0.1032 (-1.02%) |
| 30-01-2026 | 10.1443 | -0.0182 (-0.18%) |
| 29-01-2026 | 10.1625 | -0.0563 (-0.55%) |
| 28-01-2026 | 10.2188 | +0.0970 (+0.96%) |
| 27-01-2026 | 10.1218 | +0.0255 (+0.25%) |
| 23-01-2026 | 10.0963 | -0.0718 (-0.71%) |
| 22-01-2026 | 10.1681 | +0.1170 (+1.16%) |
| 21-01-2026 | 10.0511 | -0.0675 (-0.67%) |
| 20-01-2026 | 10.1186 | -0.2355 (-2.27%) |
| 19-01-2026 | 10.3541 | +0.0720 (+0.70%) |
| 16-01-2026 | 10.2821 | +0.0385 (+0.38%) |
| 14-01-2026 | 10.2436 | -0.0443 (-0.43%) |
| 13-01-2026 | 10.2879 | -0.0263 (-0.25%) |
ICICI Prudential Nifty200 Quality 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.44390 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.