NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.4289 | -0.1015 (-1.07%) |
| 23-09-2026 | 9.5304 | +0.0141 (+0.15%) |
| 22-09-2026 | 9.5163 | -0.0482 (-0.50%) |
| 21-09-2026 | 9.5645 | +0.0428 (+0.45%) |
| 18-09-2026 | 9.5217 | -0.0069 (-0.07%) |
| 17-09-2026 | 9.5286 | +0.0384 (+0.40%) |
| 16-09-2026 | 9.4902 | +0.0195 (+0.21%) |
| 15-09-2026 | 9.4707 | -0.1217 (-1.27%) |
| 11-09-2026 | 9.5924 | -0.0643 (-0.67%) |
| 10-09-2026 | 9.6567 | -0.0350 (-0.36%) |
| 09-09-2026 | 9.6917 | -0.1035 (-1.06%) |
| 08-09-2026 | 9.7952 | +0.0478 (+0.49%) |
| 07-09-2026 | 9.7474 | -0.0961 (-0.98%) |
| 04-09-2026 | 9.8435 | -0.0520 (-0.53%) |
| 03-09-2026 | 9.8955 | -0.0313 (-0.32%) |
| 02-09-2026 | 9.9268 | -0.0694 (-0.69%) |
| 01-09-2026 | 9.9962 | -0.0174 (-0.17%) |
| 31-08-2026 | 10.0136 | -0.0147 (-0.15%) |
| 28-08-2026 | 10.0283 | +0.0753 (+0.76%) |
| 27-08-2026 | 9.9530 | -0.0316 (-0.32%) |
| 26-08-2026 | 9.9846 | -0.0720 (-0.72%) |
| 25-08-2026 | 10.0566 | +0.0435 (+0.43%) |
| 24-08-2026 | 10.0131 | -0.0056 (-0.06%) |
| 21-08-2026 | 10.0187 | -0.0317 (-0.32%) |
| 20-08-2026 | 10.0504 | +0.0746 (+0.75%) |
| 19-08-2026 | 9.9758 | -0.0270 (-0.27%) |
| 18-08-2026 | 10.0028 | -0.1020 (-1.01%) |
| 17-08-2026 | 10.1048 | -0.0638 (-0.63%) |
| 14-08-2026 | 10.1686 | -0.0255 (-0.25%) |
| 13-08-2026 | 10.1941 | +0.0356 (+0.35%) |
| 12-08-2026 | 10.1585 | -0.0454 (-0.44%) |
| 11-08-2026 | 10.2039 | -0.0377 (-0.37%) |
| 10-08-2026 | 10.2416 | +0.0148 (+0.14%) |
| 07-08-2026 | 10.2268 | +0.0708 (+0.70%) |
| 06-08-2026 | 10.1560 | -0.0027 (-0.03%) |
| 05-08-2026 | 10.1587 | +0.0127 (+0.13%) |
| 04-08-2026 | 10.1460 | -0.0519 (-0.51%) |
| 03-08-2026 | 10.1979 | +0.1655 (+1.65%) |
| 31-07-2026 | 10.0324 | -0.0146 (-0.15%) |
| 30-07-2026 | 10.0470 | +0.0006 (+0.01%) |
| 29-07-2026 | 10.0464 | +0.1073 (+1.08%) |
| 28-07-2026 | 9.9391 | +0.0240 (+0.24%) |
| 27-07-2026 | 9.9151 | +0.1179 (+1.20%) |
| 24-07-2026 | 9.7972 | +0.0164 (+0.17%) |
| 23-07-2026 | 9.7808 | -0.0282 (-0.29%) |
| 22-07-2026 | 9.8090 | -0.0180 (-0.18%) |
| 21-07-2026 | 9.8270 | -0.0069 (-0.07%) |
| 20-07-2026 | 9.8339 | +0.0610 (+0.62%) |
| 17-07-2026 | 9.7729 | +0.0688 (+0.71%) |
| 16-07-2026 | 9.7041 | +0.0161 (+0.17%) |
| 15-07-2026 | 9.6880 | +0.0011 (+0.01%) |
| 14-07-2026 | 9.6869 | -0.0851 (-0.87%) |
| 13-07-2026 | 9.7720 | +0.0514 (+0.53%) |
| 10-07-2026 | 9.7206 | +0.0932 (+0.97%) |
| 09-07-2026 | 9.6274 | +0.0309 (+0.32%) |
| 08-07-2026 | 9.5965 | -0.1710 (-1.75%) |
| 07-07-2026 | 9.7675 | +0.0246 (+0.25%) |
| 06-07-2026 | 9.7429 | +0.0514 (+0.53%) |
| 03-07-2026 | 9.6915 | +0.0344 (+0.36%) |
| 02-07-2026 | 9.6571 | +0.1147 (+1.20%) |
ICICI Prudential Nifty200 Quality 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.42890 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.