NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.7972 | +0.0164 (+0.17%) |
| 23-07-2026 | 9.7808 | -0.0282 (-0.29%) |
| 22-07-2026 | 9.8090 | -0.0180 (-0.18%) |
| 21-07-2026 | 9.8270 | -0.0069 (-0.07%) |
| 20-07-2026 | 9.8339 | +0.0610 (+0.62%) |
| 17-07-2026 | 9.7729 | +0.0688 (+0.71%) |
| 16-07-2026 | 9.7041 | +0.0161 (+0.17%) |
| 15-07-2026 | 9.6880 | +0.0011 (+0.01%) |
| 14-07-2026 | 9.6869 | -0.0851 (-0.87%) |
| 13-07-2026 | 9.7720 | +0.0514 (+0.53%) |
| 10-07-2026 | 9.7206 | +0.0932 (+0.97%) |
| 09-07-2026 | 9.6274 | +0.0309 (+0.32%) |
| 08-07-2026 | 9.5965 | -0.1710 (-1.75%) |
| 07-07-2026 | 9.7675 | +0.0246 (+0.25%) |
| 06-07-2026 | 9.7429 | +0.0514 (+0.53%) |
| 03-07-2026 | 9.6915 | +0.0344 (+0.36%) |
| 02-07-2026 | 9.6571 | +0.1147 (+1.20%) |
| 01-07-2026 | 9.5424 | +0.0487 (+0.51%) |
| 30-06-2026 | 9.4937 | -0.0251 (-0.26%) |
| 29-06-2026 | 9.5188 | -0.0733 (-0.76%) |
| 25-06-2026 | 9.5921 | -0.0100 (-0.10%) |
| 24-06-2026 | 9.6021 | -0.0225 (-0.23%) |
| 23-06-2026 | 9.6246 | -0.0934 (-0.96%) |
| 22-06-2026 | 9.7180 | -0.0102 (-0.10%) |
| 19-06-2026 | 9.7282 | -0.0809 (-0.82%) |
| 18-06-2026 | 9.8091 | +0.0009 (+0.01%) |
| 17-06-2026 | 9.8082 | +0.0967 (+1.00%) |
| 16-06-2026 | 9.7115 | +0.0857 (+0.89%) |
| 15-06-2026 | 9.6258 | +0.0797 (+0.83%) |
| 12-06-2026 | 9.5461 | +0.0848 (+0.90%) |
| 11-06-2026 | 9.4613 | -0.1104 (-1.15%) |
| 10-06-2026 | 9.5717 | -0.0415 (-0.43%) |
| 09-06-2026 | 9.6132 | +0.0557 (+0.58%) |
| 08-06-2026 | 9.5575 | -0.0751 (-0.78%) |
| 05-06-2026 | 9.6326 | -0.0436 (-0.45%) |
| 04-06-2026 | 9.6762 | +0.0397 (+0.41%) |
| 03-06-2026 | 9.6365 | -0.1633 (-1.67%) |
| 02-06-2026 | 9.7998 | +0.1132 (+1.17%) |
| 01-06-2026 | 9.6866 | -0.0628 (-0.64%) |
| 29-05-2026 | 9.7494 | -0.1262 (-1.28%) |
| 27-05-2026 | 9.8756 | +0.0681 (+0.69%) |
| 26-05-2026 | 9.8075 | +0.0171 (+0.17%) |
| 25-05-2026 | 9.7904 | +0.0200 (+0.20%) |
| 22-05-2026 | 9.7704 | +0.0039 (+0.04%) |
| 21-05-2026 | 9.7665 | +0.0130 (+0.13%) |
| 20-05-2026 | 9.7535 | -0.0154 (-0.16%) |
| 19-05-2026 | 9.7689 | +0.0720 (+0.74%) |
| 18-05-2026 | 9.6969 | -0.0084 (-0.09%) |
| 15-05-2026 | 9.7053 | -0.0140 (-0.14%) |
| 14-05-2026 | 9.7193 | +0.0100 (+0.10%) |
| 13-05-2026 | 9.7093 | +0.0650 (+0.67%) |
| 12-05-2026 | 9.6443 | -0.2331 (-2.36%) |
| 11-05-2026 | 9.8774 | -0.0963 (-0.97%) |
| 08-05-2026 | 9.9737 | +0.0063 (+0.06%) |
| 07-05-2026 | 9.9674 | +0.0390 (+0.39%) |
| 06-05-2026 | 9.9284 | +0.0667 (+0.68%) |
| 05-05-2026 | 9.8617 | +0.0373 (+0.38%) |
| 04-05-2026 | 9.8244 | +0.0665 (+0.68%) |
| 30-04-2026 | 9.7579 | -0.0423 (-0.43%) |
| 29-04-2026 | 9.8002 | +0.0659 (+0.68%) |
ICICI Prudential Nifty200 Quality 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.79720 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.