NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.7721 | -0.1446 (-1.32%) |
| 23-09-2026 | 10.9167 | +0.0789 (+0.73%) |
| 22-09-2026 | 10.8378 | -0.0649 (-0.60%) |
| 21-09-2026 | 10.9027 | +0.0725 (+0.67%) |
| 18-09-2026 | 10.8302 | +0.0195 (+0.18%) |
| 17-09-2026 | 10.8107 | +0.0948 (+0.88%) |
| 16-09-2026 | 10.7159 | +0.0511 (+0.48%) |
| 15-09-2026 | 10.6648 | -0.2082 (-1.91%) |
| 11-09-2026 | 10.8730 | -0.1033 (-0.94%) |
| 10-09-2026 | 10.9763 | -0.0037 (-0.03%) |
| 09-09-2026 | 10.9800 | +0.0172 (+0.16%) |
| 08-09-2026 | 10.9628 | +0.0334 (+0.31%) |
| 07-09-2026 | 10.9294 | -0.0403 (-0.37%) |
| 04-09-2026 | 10.9697 | -0.0173 (-0.16%) |
| 03-09-2026 | 10.9870 | +0.0092 (+0.08%) |
| 02-09-2026 | 10.9778 | -0.0495 (-0.45%) |
| 01-09-2026 | 11.0273 | -0.0789 (-0.71%) |
| 31-08-2026 | 11.1062 | -0.0410 (-0.37%) |
| 28-08-2026 | 11.1472 | +0.0024 (+0.02%) |
| 27-08-2026 | 11.1448 | -0.0629 (-0.56%) |
| 26-08-2026 | 11.2077 | -0.0212 (-0.19%) |
| 25-08-2026 | 11.2289 | +0.0541 (+0.48%) |
| 24-08-2026 | 11.1748 | -0.0114 (-0.10%) |
| 21-08-2026 | 11.1862 | -0.0202 (-0.18%) |
| 20-08-2026 | 11.2064 | +0.0565 (+0.51%) |
| 19-08-2026 | 11.1499 | -0.0561 (-0.50%) |
| 18-08-2026 | 11.2060 | -0.0467 (-0.42%) |
| 17-08-2026 | 11.2527 | -0.0089 (-0.08%) |
| 14-08-2026 | 11.2616 | -0.0212 (-0.19%) |
| 13-08-2026 | 11.2828 | -0.0095 (-0.08%) |
| 12-08-2026 | 11.2923 | -0.0217 (-0.19%) |
| 11-08-2026 | 11.3140 | -0.0303 (-0.27%) |
| 10-08-2026 | 11.3443 | +0.0095 (+0.08%) |
| 07-08-2026 | 11.3348 | +0.0160 (+0.14%) |
| 06-08-2026 | 11.3188 | +0.0131 (+0.12%) |
| 05-08-2026 | 11.3057 | +0.1064 (+0.95%) |
| 04-08-2026 | 11.1993 | -0.0262 (-0.23%) |
| 03-08-2026 | 11.2255 | +0.1149 (+1.03%) |
| 31-07-2026 | 11.1106 | +0.0602 (+0.54%) |
| 30-07-2026 | 11.0504 | +0.0476 (+0.43%) |
| 29-07-2026 | 11.0028 | +0.1162 (+1.07%) |
| 28-07-2026 | 10.8866 | -0.0276 (-0.25%) |
| 27-07-2026 | 10.9142 | +0.0931 (+0.86%) |
| 24-07-2026 | 10.8211 | -0.0588 (-0.54%) |
| 23-07-2026 | 10.8799 | -0.0606 (-0.55%) |
| 22-07-2026 | 10.9405 | -0.0089 (-0.08%) |
| 21-07-2026 | 10.9494 | +0.0478 (+0.44%) |
| 20-07-2026 | 10.9016 | +0.0595 (+0.55%) |
| 17-07-2026 | 10.8421 | +0.0396 (+0.37%) |
| 16-07-2026 | 10.8025 | -0.0329 (-0.30%) |
| 15-07-2026 | 10.8354 | +0.0140 (+0.13%) |
| 14-07-2026 | 10.8214 | -0.0712 (-0.65%) |
| 13-07-2026 | 10.8926 | -0.0141 (-0.13%) |
| 10-07-2026 | 10.9067 | +0.0955 (+0.88%) |
| 09-07-2026 | 10.8112 | +0.0458 (+0.43%) |
| 08-07-2026 | 10.7654 | -0.2023 (-1.84%) |
| 07-07-2026 | 10.9677 | -0.0279 (-0.25%) |
| 06-07-2026 | 10.9956 | +0.0679 (+0.62%) |
| 03-07-2026 | 10.9277 | +0.0523 (+0.48%) |
| 02-07-2026 | 10.8754 | +0.0677 (+0.63%) |
Nippon India BSE Sensex Next 30 Index Fund- Direct Plan- Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.77210 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.