NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 10.9142 | +0.0931 (+0.86%) |
| 24-07-2026 | 10.8211 | -0.0588 (-0.54%) |
| 23-07-2026 | 10.8799 | -0.0606 (-0.55%) |
| 22-07-2026 | 10.9405 | -0.0089 (-0.08%) |
| 21-07-2026 | 10.9494 | +0.0478 (+0.44%) |
| 20-07-2026 | 10.9016 | +0.0595 (+0.55%) |
| 17-07-2026 | 10.8421 | +0.0396 (+0.37%) |
| 16-07-2026 | 10.8025 | -0.0329 (-0.30%) |
| 15-07-2026 | 10.8354 | +0.0140 (+0.13%) |
| 14-07-2026 | 10.8214 | -0.0712 (-0.65%) |
| 13-07-2026 | 10.8926 | -0.0141 (-0.13%) |
| 10-07-2026 | 10.9067 | +0.0955 (+0.88%) |
| 09-07-2026 | 10.8112 | +0.0458 (+0.43%) |
| 08-07-2026 | 10.7654 | -0.2023 (-1.84%) |
| 07-07-2026 | 10.9677 | -0.0279 (-0.25%) |
| 06-07-2026 | 10.9956 | +0.0679 (+0.62%) |
| 03-07-2026 | 10.9277 | +0.0523 (+0.48%) |
| 02-07-2026 | 10.8754 | +0.0677 (+0.63%) |
| 01-07-2026 | 10.8077 | +0.0382 (+0.35%) |
| 30-06-2026 | 10.7695 | -0.0007 (-0.01%) |
| 29-06-2026 | 10.7702 | -0.0572 (-0.53%) |
| 25-06-2026 | 10.8274 | +0.0142 (+0.13%) |
| 24-06-2026 | 10.8132 | -0.0085 (-0.08%) |
| 23-06-2026 | 10.8217 | -0.1156 (-1.06%) |
| 22-06-2026 | 10.9373 | +0.0375 (+0.34%) |
| 19-06-2026 | 10.8998 | +0.0097 (+0.09%) |
| 18-06-2026 | 10.8901 | +0.0308 (+0.28%) |
| 17-06-2026 | 10.8593 | +0.0334 (+0.31%) |
| 16-06-2026 | 10.8259 | +0.0036 (+0.03%) |
| 15-06-2026 | 10.8223 | +0.1321 (+1.24%) |
| 12-06-2026 | 10.6902 | +0.0953 (+0.90%) |
| 11-06-2026 | 10.5949 | -0.0677 (-0.63%) |
| 10-06-2026 | 10.6626 | -0.1091 (-1.01%) |
| 09-06-2026 | 10.7717 | +0.0753 (+0.70%) |
| 08-06-2026 | 10.6964 | -0.1411 (-1.30%) |
| 05-06-2026 | 10.8375 | -0.0253 (-0.23%) |
| 04-06-2026 | 10.8628 | +0.0227 (+0.21%) |
| 03-06-2026 | 10.8401 | -0.0237 (-0.22%) |
| 02-06-2026 | 10.8638 | +0.0301 (+0.28%) |
| 01-06-2026 | 10.8337 | -0.1015 (-0.93%) |
| 29-05-2026 | 10.9352 | -0.1935 (-1.74%) |
| 27-05-2026 | 11.1287 | +0.0669 (+0.60%) |
| 26-05-2026 | 11.0618 | +0.0196 (+0.18%) |
| 25-05-2026 | 11.0422 | +0.0801 (+0.73%) |
| 22-05-2026 | 10.9621 | +0.0228 (+0.21%) |
| 21-05-2026 | 10.9393 | +0.0606 (+0.56%) |
| 20-05-2026 | 10.8787 | +0.0311 (+0.29%) |
| 19-05-2026 | 10.8476 | +0.0164 (+0.15%) |
| 18-05-2026 | 10.8312 | -0.0700 (-0.64%) |
| 15-05-2026 | 10.9012 | -0.0408 (-0.37%) |
| 14-05-2026 | 10.9420 | +0.1574 (+1.46%) |
| 13-05-2026 | 10.7846 | +0.0382 (+0.36%) |
| 12-05-2026 | 10.7464 | -0.1838 (-1.68%) |
| 11-05-2026 | 10.9302 | -0.0839 (-0.76%) |
| 08-05-2026 | 11.0141 | -0.0431 (-0.39%) |
| 07-05-2026 | 11.0572 | +0.0781 (+0.71%) |
| 06-05-2026 | 10.9791 | +0.1139 (+1.05%) |
| 05-05-2026 | 10.8652 | +0.0025 (+0.02%) |
| 04-05-2026 | 10.8627 | +0.0827 (+0.77%) |
| 30-04-2026 | 10.7800 | -0.1003 (-0.92%) |
Nippon India BSE Sensex Next 30 Index Fund- Direct Plan- Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.91420 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.