NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.9352 | -0.1935 (-1.74%) |
| 27-05-2026 | 11.1287 | +0.0669 (+0.60%) |
| 26-05-2026 | 11.0618 | +0.0196 (+0.18%) |
| 25-05-2026 | 11.0422 | +0.0801 (+0.73%) |
| 22-05-2026 | 10.9621 | +0.0228 (+0.21%) |
| 21-05-2026 | 10.9393 | +0.0606 (+0.56%) |
| 20-05-2026 | 10.8787 | +0.0311 (+0.29%) |
| 19-05-2026 | 10.8476 | +0.0164 (+0.15%) |
| 18-05-2026 | 10.8312 | -0.0700 (-0.64%) |
| 15-05-2026 | 10.9012 | -0.0408 (-0.37%) |
| 14-05-2026 | 10.9420 | +0.1574 (+1.46%) |
| 13-05-2026 | 10.7846 | +0.0382 (+0.36%) |
| 12-05-2026 | 10.7464 | -0.1838 (-1.68%) |
| 11-05-2026 | 10.9302 | -0.0839 (-0.76%) |
| 08-05-2026 | 11.0141 | -0.0431 (-0.39%) |
| 07-05-2026 | 11.0572 | +0.0781 (+0.71%) |
| 06-05-2026 | 10.9791 | +0.1139 (+1.05%) |
| 05-05-2026 | 10.8652 | +0.0025 (+0.02%) |
| 04-05-2026 | 10.8627 | +0.0827 (+0.77%) |
| 30-04-2026 | 10.7800 | -0.1003 (-0.92%) |
| 29-04-2026 | 10.8803 | +0.0498 (+0.46%) |
| 28-04-2026 | 10.8305 | +0.0189 (+0.17%) |
| 27-04-2026 | 10.8116 | +0.1409 (+1.32%) |
| 24-04-2026 | 10.6707 | -0.0388 (-0.36%) |
| 23-04-2026 | 10.7095 | -0.0289 (-0.27%) |
| 22-04-2026 | 10.7384 | -0.0026 (-0.02%) |
| 21-04-2026 | 10.7410 | +0.0584 (+0.55%) |
| 20-04-2026 | 10.6826 | -0.0119 (-0.11%) |
| 17-04-2026 | 10.6945 | +0.0812 (+0.77%) |
| 16-04-2026 | 10.6133 | +0.0528 (+0.50%) |
| 15-04-2026 | 10.5605 | +0.1974 (+1.90%) |
| 13-04-2026 | 10.3631 | -0.0604 (-0.58%) |
| 10-04-2026 | 10.4235 | +0.1368 (+1.33%) |
| 09-04-2026 | 10.2867 | +0.0553 (+0.54%) |
| 08-04-2026 | 10.2314 | +0.2888 (+2.90%) |
| 07-04-2026 | 9.9426 | +0.0724 (+0.73%) |
| 06-04-2026 | 9.8702 | +0.1140 (+1.17%) |
| 02-04-2026 | 9.7562 | -0.0135 (-0.14%) |
| 01-04-2026 | 9.7697 | +0.1392 (+1.45%) |
| 31-03-2026 | 9.6305 | -0.0001 (0.00%) |
| 30-03-2026 | 9.6306 | -0.1631 (-1.67%) |
| 27-03-2026 | 9.7937 | -0.1449 (-1.46%) |
| 25-03-2026 | 9.9386 | +0.1942 (+1.99%) |
| 24-03-2026 | 9.7444 | +0.1207 (+1.25%) |
| 23-03-2026 | 9.6237 | -0.3375 (-3.39%) |
| 20-03-2026 | 9.9612 | +0.0555 (+0.56%) |
| 19-03-2026 | 9.9057 | -0.3064 (-3.00%) |
| 18-03-2026 | 10.2121 | +0.0771 (+0.76%) |
| 17-03-2026 | 10.1350 | +0.0995 (+0.99%) |
| 16-03-2026 | 10.0355 | +0.0122 (+0.12%) |
| 13-03-2026 | 10.0233 | -0.2624 (-2.55%) |
| 12-03-2026 | 10.2857 | -0.0431 (-0.42%) |
| 11-03-2026 | 10.3288 | -0.1153 (-1.10%) |
| 10-03-2026 | 10.4441 | +0.2063 (+2.02%) |
| 09-03-2026 | 10.2378 | -0.1994 (-1.91%) |
| 06-03-2026 | 10.4372 | -0.0624 (-0.59%) |
| 05-03-2026 | 10.4996 | +0.1645 (+1.59%) |
| 04-03-2026 | 10.3351 | -0.2541 (-2.40%) |
| 02-03-2026 | 10.5892 | -0.1011 (-0.95%) |
| 27-02-2026 | 10.6903 | -0.1751 (-1.61%) |
Nippon India BSE Sensex Next 30 Index Fund- Direct Plan- Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.93520 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.