NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.0625 | -0.0584 (-0.58%) |
| 10-04-2026 | 10.1209 | +0.1590 (+1.60%) |
| 09-04-2026 | 9.9619 | +0.0265 (+0.27%) |
| 08-04-2026 | 9.9354 | +0.3826 (+4.01%) |
| 07-04-2026 | 9.5528 | +0.0095 (+0.10%) |
| 06-04-2026 | 9.5433 | +0.1350 (+1.43%) |
| 02-04-2026 | 9.4083 | -0.0299 (-0.32%) |
| 01-04-2026 | 9.4382 | +0.2094 (+2.27%) |
| 31-03-2026 | 9.2288 | -0.0001 (0.00%) |
| 30-03-2026 | 9.2289 | -0.2547 (-2.69%) |
| 27-03-2026 | 9.4836 | -0.2110 (-2.18%) |
| 25-03-2026 | 9.6946 | +0.2217 (+2.34%) |
| 24-03-2026 | 9.4729 | +0.2327 (+2.52%) |
| 23-03-2026 | 9.2402 | -0.3715 (-3.87%) |
| 20-03-2026 | 9.6117 | +0.0562 (+0.59%) |
| 19-03-2026 | 9.5555 | -0.3034 (-3.08%) |
| 18-03-2026 | 9.8589 | +0.1807 (+1.87%) |
| 17-03-2026 | 9.6782 | +0.0991 (+1.03%) |
| 16-03-2026 | 9.5791 | -0.0355 (-0.37%) |
| 13-03-2026 | 9.6146 | -0.2655 (-2.69%) |
| 12-03-2026 | 9.8801 | -0.0234 (-0.24%) |
| 11-03-2026 | 9.9035 | -0.1141 (-1.14%) |
| 10-03-2026 | 10.0176 | +0.1528 (+1.55%) |
| 09-03-2026 | 9.8648 | -0.2057 (-2.04%) |
| 06-03-2026 | 10.0705 | -0.0686 (-0.68%) |
| 05-03-2026 | 10.1391 | +0.1524 (+1.53%) |
| 04-03-2026 | 9.9867 | -0.2245 (-2.20%) |
| 02-03-2026 | 10.2112 | -0.1766 (-1.70%) |
| 27-02-2026 | 10.3878 | -0.1142 (-1.09%) |
| 26-02-2026 | 10.5020 | +0.0611 (+0.59%) |
| 25-02-2026 | 10.4409 | +0.0659 (+0.64%) |
| 24-02-2026 | 10.3750 | -0.0295 (-0.28%) |
| 23-02-2026 | 10.4045 | -0.0172 (-0.17%) |
| 20-02-2026 | 10.4217 | +0.0510 (+0.49%) |
| 19-02-2026 | 10.3707 | -0.1647 (-1.56%) |
| 18-02-2026 | 10.5354 | +0.0589 (+0.56%) |
| 17-02-2026 | 10.4765 | +0.0296 (+0.28%) |
| 16-02-2026 | 10.4469 | +0.0447 (+0.43%) |
| 13-02-2026 | 10.4022 | -0.1749 (-1.65%) |
| 12-02-2026 | 10.5771 | -0.0532 (-0.50%) |
| 11-02-2026 | 10.6303 | +0.0072 (+0.07%) |
| 10-02-2026 | 10.6231 | +0.0432 (+0.41%) |
| 09-02-2026 | 10.5799 | +0.1641 (+1.58%) |
| 06-02-2026 | 10.4158 | -0.0007 (-0.01%) |
| 05-02-2026 | 10.4165 | -0.0330 (-0.32%) |
| 04-02-2026 | 10.4495 | +0.0632 (+0.61%) |
| 03-02-2026 | 10.3863 | +0.2944 (+2.92%) |
| 02-02-2026 | 10.0919 | -0.1149 (-1.13%) |
| 30-01-2026 | 10.2068 | +0.0042 (+0.04%) |
| 29-01-2026 | 10.2026 | +0.0108 (+0.11%) |
| 28-01-2026 | 10.1918 | +0.1620 (+1.62%) |
| 27-01-2026 | 10.0298 | +0.0531 (+0.53%) |
| 23-01-2026 | 9.9767 | -0.1744 (-1.72%) |
| 22-01-2026 | 10.1511 | +0.1222 (+1.22%) |
| 21-01-2026 | 10.0289 | -0.1025 (-1.01%) |
| 20-01-2026 | 10.1314 | -0.2594 (-2.50%) |
| 19-01-2026 | 10.3908 | -0.0459 (-0.44%) |
| 16-01-2026 | 10.4367 | +0.0045 (+0.04%) |
| 14-01-2026 | 10.4322 | +0.0222 (+0.21%) |
| 13-01-2026 | 10.4100 | -0.0144 (-0.14%) |
Tata Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.06250 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.