NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 7.9837 | -0.0934 (-1.16%) |
| 10-04-2026 | 8.0771 | -0.1548 (-1.88%) |
| 09-04-2026 | 8.2319 | +0.0182 (+0.22%) |
| 08-04-2026 | 8.2137 | +0.0420 (+0.51%) |
| 07-04-2026 | 8.1717 | +0.1972 (+2.47%) |
| 06-04-2026 | 7.9745 | +0.0506 (+0.64%) |
| 02-04-2026 | 7.9239 | +0.1990 (+2.58%) |
| 01-04-2026 | 7.7249 | +0.1570 (+2.07%) |
| 31-03-2026 | 7.5679 | +0.0001 (+0.00%) |
| 30-03-2026 | 7.5678 | -0.1247 (-1.62%) |
| 27-03-2026 | 7.6925 | -0.0337 (-0.44%) |
| 25-03-2026 | 7.7262 | +0.0057 (+0.07%) |
| 24-03-2026 | 7.7205 | +0.1301 (+1.71%) |
| 23-03-2026 | 7.5904 | -0.0136 (-0.18%) |
| 20-03-2026 | 7.6040 | +0.1597 (+2.15%) |
| 19-03-2026 | 7.4443 | -0.2549 (-3.31%) |
| 18-03-2026 | 7.6992 | +0.2069 (+2.76%) |
| 17-03-2026 | 7.4923 | -0.0732 (-0.97%) |
| 16-03-2026 | 7.5655 | -0.0075 (-0.10%) |
| 13-03-2026 | 7.5730 | -0.1320 (-1.71%) |
| 12-03-2026 | 7.7050 | -0.0189 (-0.24%) |
| 11-03-2026 | 7.7239 | -0.0964 (-1.23%) |
| 10-03-2026 | 7.8203 | -0.0356 (-0.45%) |
| 09-03-2026 | 7.8559 | +0.0060 (+0.08%) |
| 06-03-2026 | 7.8499 | +0.0028 (+0.04%) |
| 05-03-2026 | 7.8471 | -0.0455 (-0.58%) |
| 04-03-2026 | 7.8926 | +0.0080 (+0.10%) |
| 02-03-2026 | 7.8846 | -0.0856 (-1.07%) |
| 27-02-2026 | 7.9702 | +0.0123 (+0.15%) |
| 26-02-2026 | 7.9579 | +0.0071 (+0.09%) |
| 25-02-2026 | 7.9508 | +0.1214 (+1.55%) |
| 24-02-2026 | 7.8294 | -0.3858 (-4.70%) |
| 23-02-2026 | 8.2152 | -0.1175 (-1.41%) |
| 20-02-2026 | 8.3327 | -0.0808 (-0.96%) |
| 19-02-2026 | 8.4135 | -0.0900 (-1.06%) |
| 18-02-2026 | 8.5035 | -0.1053 (-1.22%) |
| 17-02-2026 | 8.6088 | +0.0865 (+1.01%) |
| 16-02-2026 | 8.5223 | +0.0142 (+0.17%) |
| 13-02-2026 | 8.5081 | -0.1237 (-1.43%) |
| 12-02-2026 | 8.6318 | -0.5027 (-5.50%) |
| 11-02-2026 | 9.1345 | -0.1630 (-1.75%) |
| 10-02-2026 | 9.2975 | +0.0272 (+0.29%) |
| 09-02-2026 | 9.2703 | +0.0012 (+0.01%) |
| 06-02-2026 | 9.2691 | -0.1380 (-1.47%) |
| 05-02-2026 | 9.4071 | -0.0523 (-0.55%) |
| 04-02-2026 | 9.4594 | -0.5868 (-5.84%) |
| 03-02-2026 | 10.0462 | +0.1387 (+1.40%) |
| 02-02-2026 | 9.9075 | +0.0096 (+0.10%) |
| 30-01-2026 | 9.8979 | -0.1010 (-1.01%) |
| 29-01-2026 | 9.9989 | -0.0760 (-0.75%) |
| 28-01-2026 | 10.0749 | +0.0404 (+0.40%) |
| 27-01-2026 | 10.0345 | +0.0866 (+0.87%) |
| 23-01-2026 | 9.9479 | -0.0165 (-0.17%) |
| 22-01-2026 | 9.9644 | +0.0799 (+0.81%) |
| 21-01-2026 | 9.8845 | -0.0282 (-0.28%) |
| 20-01-2026 | 9.9127 | -0.2072 (-2.05%) |
| 19-01-2026 | 10.1199 | -0.0478 (-0.47%) |
| 16-01-2026 | 10.1677 | +0.3714 (+3.79%) |
| 14-01-2026 | 9.7963 | -0.1068 (-1.08%) |
| 13-01-2026 | 9.9031 | +0.0639 (+0.65%) |
DSP Nifty IT Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.98370 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.