NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 7.6085 | +0.0452 (+0.60%) |
| 27-05-2026 | 7.5633 | -0.0192 (-0.25%) |
| 26-05-2026 | 7.5825 | -0.0004 (-0.01%) |
| 25-05-2026 | 7.5829 | +0.0426 (+0.56%) |
| 22-05-2026 | 7.5403 | -0.0282 (-0.37%) |
| 21-05-2026 | 7.5685 | -0.0428 (-0.56%) |
| 20-05-2026 | 7.6113 | -0.0320 (-0.42%) |
| 19-05-2026 | 7.6433 | +0.2391 (+3.23%) |
| 18-05-2026 | 7.4042 | +0.1751 (+2.42%) |
| 15-05-2026 | 7.2291 | +0.0924 (+1.29%) |
| 14-05-2026 | 7.1367 | -0.1448 (-1.99%) |
| 13-05-2026 | 7.2815 | -0.0827 (-1.12%) |
| 12-05-2026 | 7.3642 | -0.2848 (-3.72%) |
| 11-05-2026 | 7.6490 | -0.0167 (-0.22%) |
| 08-05-2026 | 7.6657 | +0.0909 (+1.20%) |
| 07-05-2026 | 7.5748 | -0.0583 (-0.76%) |
| 06-05-2026 | 7.6331 | +0.0417 (+0.55%) |
| 05-05-2026 | 7.5914 | +0.0081 (+0.11%) |
| 04-05-2026 | 7.5833 | -0.0719 (-0.94%) |
| 30-04-2026 | 7.6552 | +0.0284 (+0.37%) |
| 29-04-2026 | 7.6268 | +0.0741 (+0.98%) |
| 28-04-2026 | 7.5527 | -0.0519 (-0.68%) |
| 27-04-2026 | 7.6046 | +0.1607 (+2.16%) |
| 24-04-2026 | 7.4439 | -0.3974 (-5.07%) |
| 23-04-2026 | 7.8413 | -0.0957 (-1.21%) |
| 22-04-2026 | 7.9370 | -0.3213 (-3.89%) |
| 21-04-2026 | 8.2583 | +0.0372 (+0.45%) |
| 20-04-2026 | 8.2211 | -0.0581 (-0.70%) |
| 17-04-2026 | 8.2792 | -0.0021 (-0.03%) |
| 16-04-2026 | 8.2813 | +0.0720 (+0.88%) |
| 15-04-2026 | 8.2093 | +0.2256 (+2.83%) |
| 13-04-2026 | 7.9837 | -0.0934 (-1.16%) |
| 10-04-2026 | 8.0771 | -0.1548 (-1.88%) |
| 09-04-2026 | 8.2319 | +0.0182 (+0.22%) |
| 08-04-2026 | 8.2137 | +0.0420 (+0.51%) |
| 07-04-2026 | 8.1717 | +0.1972 (+2.47%) |
| 06-04-2026 | 7.9745 | +0.0506 (+0.64%) |
| 02-04-2026 | 7.9239 | +0.1990 (+2.58%) |
| 01-04-2026 | 7.7249 | +0.1570 (+2.07%) |
| 31-03-2026 | 7.5679 | +0.0001 (+0.00%) |
| 30-03-2026 | 7.5678 | -0.1247 (-1.62%) |
| 27-03-2026 | 7.6925 | -0.0337 (-0.44%) |
| 25-03-2026 | 7.7262 | +0.0057 (+0.07%) |
| 24-03-2026 | 7.7205 | +0.1301 (+1.71%) |
| 23-03-2026 | 7.5904 | -0.0136 (-0.18%) |
| 20-03-2026 | 7.6040 | +0.1597 (+2.15%) |
| 19-03-2026 | 7.4443 | -0.2549 (-3.31%) |
| 18-03-2026 | 7.6992 | +0.2069 (+2.76%) |
| 17-03-2026 | 7.4923 | -0.0732 (-0.97%) |
| 16-03-2026 | 7.5655 | -0.0075 (-0.10%) |
| 13-03-2026 | 7.5730 | -0.1320 (-1.71%) |
| 12-03-2026 | 7.7050 | -0.0189 (-0.24%) |
| 11-03-2026 | 7.7239 | -0.0964 (-1.23%) |
| 10-03-2026 | 7.8203 | -0.0356 (-0.45%) |
| 09-03-2026 | 7.8559 | +0.0060 (+0.08%) |
| 06-03-2026 | 7.8499 | +0.0028 (+0.04%) |
| 05-03-2026 | 7.8471 | -0.0455 (-0.58%) |
| 04-03-2026 | 7.8926 | +0.0080 (+0.10%) |
| 02-03-2026 | 7.8846 | -0.0856 (-1.07%) |
| 27-02-2026 | 7.9702 | +0.0123 (+0.15%) |
DSP Nifty IT Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.60850 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.