NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.9275 | -0.2055 (-1.85%) |
| 27-05-2026 | 11.1330 | +0.0143 (+0.13%) |
| 26-05-2026 | 11.1187 | -0.0292 (-0.26%) |
| 25-05-2026 | 11.1479 | +0.0234 (+0.21%) |
| 22-05-2026 | 11.1245 | -0.1721 (-1.52%) |
| 21-05-2026 | 11.2966 | +0.0444 (+0.39%) |
| 20-05-2026 | 11.2522 | +0.0148 (+0.13%) |
| 19-05-2026 | 11.2374 | +0.0309 (+0.28%) |
| 18-05-2026 | 11.2065 | +0.0237 (+0.21%) |
| 15-05-2026 | 11.1828 | +0.0278 (+0.25%) |
| 14-05-2026 | 11.1550 | +0.2776 (+2.55%) |
| 13-05-2026 | 10.8774 | +0.0309 (+0.28%) |
| 12-05-2026 | 10.8465 | -0.1481 (-1.35%) |
| 11-05-2026 | 10.9946 | +0.0486 (+0.44%) |
| 08-05-2026 | 10.9460 | +0.0184 (+0.17%) |
| 07-05-2026 | 10.9276 | +0.0184 (+0.17%) |
| 06-05-2026 | 10.9092 | +0.1907 (+1.78%) |
| 05-05-2026 | 10.7185 | +0.0165 (+0.15%) |
| 04-05-2026 | 10.7020 | +0.1084 (+1.02%) |
| 30-04-2026 | 10.5936 | -0.0162 (-0.15%) |
| 29-04-2026 | 10.6098 | +0.0258 (+0.24%) |
| 28-04-2026 | 10.5840 | -0.0123 (-0.12%) |
| 27-04-2026 | 10.5963 | +0.2481 (+2.40%) |
| 24-04-2026 | 10.3482 | -0.1561 (-1.49%) |
| 23-04-2026 | 10.5043 | +0.2158 (+2.10%) |
| 22-04-2026 | 10.2885 | -0.0158 (-0.15%) |
| 21-04-2026 | 10.3043 | +0.0253 (+0.25%) |
| 20-04-2026 | 10.2790 | -0.0166 (-0.16%) |
| 17-04-2026 | 10.2956 | +0.0421 (+0.41%) |
| 16-04-2026 | 10.2535 | +0.0077 (+0.08%) |
| 15-04-2026 | 10.2458 | +0.1898 (+1.89%) |
| 13-04-2026 | 10.0560 | -0.0285 (-0.28%) |
| 10-04-2026 | 10.0845 | +0.0117 (+0.12%) |
| 09-04-2026 | 10.0728 | +0.0711 (+0.71%) |
| 08-04-2026 | 10.0017 | +0.0599 (+0.60%) |
| 07-04-2026 | 9.9418 | +0.0209 (+0.21%) |
| 06-04-2026 | 9.9209 | +0.0200 (+0.20%) |
| 02-04-2026 | 9.9009 | -0.0860 (-0.86%) |
| 01-04-2026 | 9.9869 | -0.1025 (-1.02%) |
| 31-03-2026 | 10.0894 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.0894 | -0.1642 (-1.60%) |
| 27-03-2026 | 10.2536 | -0.0620 (-0.60%) |
| 25-03-2026 | 10.3156 | +0.2062 (+2.04%) |
| 24-03-2026 | 10.1094 | +0.1065 (+1.06%) |
| 23-03-2026 | 10.0029 | -0.2148 (-2.10%) |
| 20-03-2026 | 10.2177 | +0.1879 (+1.87%) |
| 19-03-2026 | 10.0298 | -0.2494 (-2.43%) |
| 18-03-2026 | 10.2792 | +0.0211 (+0.21%) |
| 17-03-2026 | 10.2581 | +0.0260 (+0.25%) |
| 16-03-2026 | 10.2321 | -0.1409 (-1.36%) |
| 13-03-2026 | 10.3730 | -0.1879 (-1.78%) |
| 12-03-2026 | 10.5609 | -0.0667 (-0.63%) |
| 11-03-2026 | 10.6276 | +0.0149 (+0.14%) |
| 10-03-2026 | 10.6127 | +0.1178 (+1.12%) |
| 09-03-2026 | 10.4949 | -0.0138 (-0.13%) |
| 06-03-2026 | 10.5087 | -0.0436 (-0.41%) |
| 05-03-2026 | 10.5523 | +0.1439 (+1.38%) |
| 04-03-2026 | 10.4084 | -0.1467 (-1.39%) |
| 02-03-2026 | 10.5551 | -0.0100 (-0.09%) |
| 27-02-2026 | 10.5651 | -0.1502 (-1.40%) |
DSP Nifty Healthcare Index Fund - Direct- Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.92750 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.