NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.5547 | -0.0372 (-0.32%) |
| 23-07-2026 | 11.5919 | -0.0391 (-0.34%) |
| 22-07-2026 | 11.6310 | -0.1392 (-1.18%) |
| 21-07-2026 | 11.7702 | +0.0405 (+0.35%) |
| 20-07-2026 | 11.7297 | +0.1478 (+1.28%) |
| 17-07-2026 | 11.5819 | -0.1448 (-1.23%) |
| 16-07-2026 | 11.7267 | -0.0090 (-0.08%) |
| 15-07-2026 | 11.7357 | +0.0470 (+0.40%) |
| 14-07-2026 | 11.6887 | +0.1032 (+0.89%) |
| 13-07-2026 | 11.5855 | -0.0300 (-0.26%) |
| 10-07-2026 | 11.6155 | +0.0267 (+0.23%) |
| 09-07-2026 | 11.5888 | +0.1143 (+1.00%) |
| 08-07-2026 | 11.4745 | -0.1404 (-1.21%) |
| 07-07-2026 | 11.6149 | -0.0913 (-0.78%) |
| 06-07-2026 | 11.7062 | +0.0281 (+0.24%) |
| 03-07-2026 | 11.6781 | +0.2082 (+1.82%) |
| 02-07-2026 | 11.4699 | +0.0629 (+0.55%) |
| 01-07-2026 | 11.4070 | -0.0560 (-0.49%) |
| 30-06-2026 | 11.4630 | +0.0185 (+0.16%) |
| 29-06-2026 | 11.4445 | +0.1061 (+0.94%) |
| 25-06-2026 | 11.3384 | +0.0068 (+0.06%) |
| 24-06-2026 | 11.3316 | +0.0250 (+0.22%) |
| 23-06-2026 | 11.3066 | +0.0607 (+0.54%) |
| 22-06-2026 | 11.2459 | +0.1160 (+1.04%) |
| 19-06-2026 | 11.1299 | +0.0816 (+0.74%) |
| 18-06-2026 | 11.0483 | +0.1065 (+0.97%) |
| 17-06-2026 | 10.9418 | -0.0213 (-0.19%) |
| 16-06-2026 | 10.9631 | -0.0390 (-0.35%) |
| 15-06-2026 | 11.0021 | -0.0449 (-0.41%) |
| 12-06-2026 | 11.0470 | +0.0362 (+0.33%) |
| 11-06-2026 | 11.0108 | +0.0362 (+0.33%) |
| 10-06-2026 | 10.9746 | -0.0419 (-0.38%) |
| 09-06-2026 | 11.0165 | +0.0602 (+0.55%) |
| 08-06-2026 | 10.9563 | +0.0094 (+0.09%) |
| 05-06-2026 | 10.9469 | +0.0686 (+0.63%) |
| 04-06-2026 | 10.8783 | +0.0371 (+0.34%) |
| 03-06-2026 | 10.8412 | +0.0585 (+0.54%) |
| 02-06-2026 | 10.7827 | -0.0559 (-0.52%) |
| 01-06-2026 | 10.8386 | -0.0889 (-0.81%) |
| 29-05-2026 | 10.9275 | -0.2055 (-1.85%) |
| 27-05-2026 | 11.1330 | +0.0143 (+0.13%) |
| 26-05-2026 | 11.1187 | -0.0292 (-0.26%) |
| 25-05-2026 | 11.1479 | +0.0234 (+0.21%) |
| 22-05-2026 | 11.1245 | -0.1721 (-1.52%) |
| 21-05-2026 | 11.2966 | +0.0444 (+0.39%) |
| 20-05-2026 | 11.2522 | +0.0148 (+0.13%) |
| 19-05-2026 | 11.2374 | +0.0309 (+0.28%) |
| 18-05-2026 | 11.2065 | +0.0237 (+0.21%) |
| 15-05-2026 | 11.1828 | +0.0278 (+0.25%) |
| 14-05-2026 | 11.1550 | +0.2776 (+2.55%) |
| 13-05-2026 | 10.8774 | +0.0309 (+0.28%) |
| 12-05-2026 | 10.8465 | -0.1481 (-1.35%) |
| 11-05-2026 | 10.9946 | +0.0486 (+0.44%) |
| 08-05-2026 | 10.9460 | +0.0184 (+0.17%) |
| 07-05-2026 | 10.9276 | +0.0184 (+0.17%) |
| 06-05-2026 | 10.9092 | +0.1907 (+1.78%) |
| 05-05-2026 | 10.7185 | +0.0165 (+0.15%) |
| 04-05-2026 | 10.7020 | +0.1084 (+1.02%) |
| 30-04-2026 | 10.5936 | -0.0162 (-0.15%) |
| 29-04-2026 | 10.6098 | +0.0258 (+0.24%) |
DSP Nifty Healthcare Index Fund - Direct- Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.55470 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.