NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.8327 | -0.1603 (-1.60%) |
| 23-09-2026 | 9.9930 | +0.0592 (+0.60%) |
| 22-09-2026 | 9.9338 | -0.0283 (-0.28%) |
| 21-09-2026 | 9.9621 | +0.0414 (+0.42%) |
| 18-09-2026 | 9.9207 | +0.0587 (+0.60%) |
| 17-09-2026 | 9.8620 | +0.0482 (+0.49%) |
| 16-09-2026 | 9.8138 | +0.0267 (+0.27%) |
| 15-09-2026 | 9.7871 | -0.1761 (-1.77%) |
| 11-09-2026 | 9.9632 | -0.0354 (-0.35%) |
| 10-09-2026 | 9.9986 | -0.0032 (-0.03%) |
| 09-09-2026 | 10.0018 | -0.0599 (-0.60%) |
| 08-09-2026 | 10.0617 | -0.0154 (-0.15%) |
| 07-09-2026 | 10.0771 | -0.0408 (-0.40%) |
| 04-09-2026 | 10.1179 | +0.0224 (+0.22%) |
| 03-09-2026 | 10.0955 | -0.0023 (-0.02%) |
| 02-09-2026 | 10.0978 | -0.0449 (-0.44%) |
| 01-09-2026 | 10.1427 | -0.0336 (-0.33%) |
| 31-08-2026 | 10.1763 | -0.0444 (-0.43%) |
| 28-08-2026 | 10.2207 | +0.0272 (+0.27%) |
| 27-08-2026 | 10.1935 | -0.0514 (-0.50%) |
| 26-08-2026 | 10.2449 | +0.0014 (+0.01%) |
| 25-08-2026 | 10.2435 | +0.0312 (+0.31%) |
| 24-08-2026 | 10.2123 | -0.0104 (-0.10%) |
| 21-08-2026 | 10.2227 | +0.0038 (+0.04%) |
| 20-08-2026 | 10.2189 | +0.0639 (+0.63%) |
| 19-08-2026 | 10.1550 | -0.0481 (-0.47%) |
| 18-08-2026 | 10.2031 | -0.0385 (-0.38%) |
| 17-08-2026 | 10.2416 | -0.0137 (-0.13%) |
| 14-08-2026 | 10.2553 | -0.0151 (-0.15%) |
| 13-08-2026 | 10.2704 | +0.0176 (+0.17%) |
| 12-08-2026 | 10.2528 | -0.0150 (-0.15%) |
| 11-08-2026 | 10.2678 | -0.0274 (-0.27%) |
| 10-08-2026 | 10.2952 | +0.0092 (+0.09%) |
| 07-08-2026 | 10.2860 | -0.0186 (-0.18%) |
| 06-08-2026 | 10.3046 | +0.0289 (+0.28%) |
| 05-08-2026 | 10.2757 | +0.0436 (+0.43%) |
| 04-08-2026 | 10.2321 | -0.0108 (-0.11%) |
| 03-08-2026 | 10.2429 | +0.0898 (+0.88%) |
| 31-07-2026 | 10.1531 | +0.0457 (+0.45%) |
| 30-07-2026 | 10.1074 | +0.0005 (+0.00%) |
| 29-07-2026 | 10.1069 | +0.0989 (+0.99%) |
| 28-07-2026 | 10.0080 | -0.0211 (-0.21%) |
| 27-07-2026 | 10.0291 | +0.1059 (+1.07%) |
| 24-07-2026 | 9.9232 | -0.0227 (-0.23%) |
| 23-07-2026 | 9.9459 | -0.0693 (-0.69%) |
| 22-07-2026 | 10.0152 | -0.0895 (-0.89%) |
| 21-07-2026 | 10.1047 | +0.0052 (+0.05%) |
| 20-07-2026 | 10.0995 | +0.0035 (+0.03%) |
| 17-07-2026 | 10.0960 | +0.0413 (+0.41%) |
| 16-07-2026 | 10.0547 | -0.0135 (-0.13%) |
| 15-07-2026 | 10.0682 | +0.0334 (+0.33%) |
| 14-07-2026 | 10.0348 | -0.0689 (-0.68%) |
| 13-07-2026 | 10.1037 | +0.0020 (+0.02%) |
| 10-07-2026 | 10.1017 | +0.1184 (+1.19%) |
| 09-07-2026 | 9.9833 | +0.0798 (+0.81%) |
| 08-07-2026 | 9.9035 | -0.1986 (-1.97%) |
| 07-07-2026 | 10.1021 | -0.0291 (-0.29%) |
| 06-07-2026 | 10.1312 | +0.0542 (+0.54%) |
| 03-07-2026 | 10.0770 | +0.0150 (+0.15%) |
| 02-07-2026 | 10.0620 | +0.0713 (+0.71%) |
Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.83270 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.