NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 10.0291 | +0.1059 (+1.07%) |
| 24-07-2026 | 9.9232 | -0.0227 (-0.23%) |
| 23-07-2026 | 9.9459 | -0.0693 (-0.69%) |
| 22-07-2026 | 10.0152 | -0.0895 (-0.89%) |
| 21-07-2026 | 10.1047 | +0.0052 (+0.05%) |
| 20-07-2026 | 10.0995 | +0.0035 (+0.03%) |
| 17-07-2026 | 10.0960 | +0.0413 (+0.41%) |
| 16-07-2026 | 10.0547 | -0.0135 (-0.13%) |
| 15-07-2026 | 10.0682 | +0.0334 (+0.33%) |
| 14-07-2026 | 10.0348 | -0.0689 (-0.68%) |
| 13-07-2026 | 10.1037 | +0.0020 (+0.02%) |
| 10-07-2026 | 10.1017 | +0.1184 (+1.19%) |
| 09-07-2026 | 9.9833 | +0.0798 (+0.81%) |
| 08-07-2026 | 9.9035 | -0.1986 (-1.97%) |
| 07-07-2026 | 10.1021 | -0.0291 (-0.29%) |
| 06-07-2026 | 10.1312 | +0.0542 (+0.54%) |
| 03-07-2026 | 10.0770 | +0.0150 (+0.15%) |
| 02-07-2026 | 10.0620 | +0.0713 (+0.71%) |
| 01-07-2026 | 9.9907 | +0.0435 (+0.44%) |
| 30-06-2026 | 9.9472 | +0.0060 (+0.06%) |
| 29-06-2026 | 9.9412 | -0.0465 (-0.47%) |
| 25-06-2026 | 9.9877 | -0.0075 (-0.08%) |
| 24-06-2026 | 9.9952 | +0.0492 (+0.49%) |
| 23-06-2026 | 9.9460 | -0.1017 (-1.01%) |
| 22-06-2026 | 10.0477 | +0.0484 (+0.48%) |
| 19-06-2026 | 9.9993 | -0.0123 (-0.12%) |
| 18-06-2026 | 10.0116 | +0.0450 (+0.45%) |
| 17-06-2026 | 9.9666 | +0.0536 (+0.54%) |
| 16-06-2026 | 9.9130 | +0.0478 (+0.48%) |
| 15-06-2026 | 9.8652 | +0.1183 (+1.21%) |
| 12-06-2026 | 9.7469 | +0.2144 (+2.25%) |
| 11-06-2026 | 9.5325 | -0.0544 (-0.57%) |
| 10-06-2026 | 9.5869 | -0.0620 (-0.64%) |
| 09-06-2026 | 9.6489 | +0.0896 (+0.94%) |
| 08-06-2026 | 9.5593 | -0.1310 (-1.35%) |
| 05-06-2026 | 9.6903 | -0.0057 (-0.06%) |
| 04-06-2026 | 9.6960 | +0.0225 (+0.23%) |
| 03-06-2026 | 9.6735 | -0.0289 (-0.30%) |
| 02-06-2026 | 9.7024 | +0.0434 (+0.45%) |
| 01-06-2026 | 9.6590 | -0.0934 (-0.96%) |
| 29-05-2026 | 9.7524 | -0.1285 (-1.30%) |
| 27-05-2026 | 9.8809 | +0.0302 (+0.31%) |
| 26-05-2026 | 9.8507 | -0.0124 (-0.13%) |
| 25-05-2026 | 9.8631 | +0.1219 (+1.25%) |
| 22-05-2026 | 9.7412 | +0.0227 (+0.23%) |
| 21-05-2026 | 9.7185 | +0.0156 (+0.16%) |
| 20-05-2026 | 9.7029 | +0.0280 (+0.29%) |
| 19-05-2026 | 9.6749 | +0.0262 (+0.27%) |
| 18-05-2026 | 9.6487 | -0.0379 (-0.39%) |
| 15-05-2026 | 9.6866 | -0.0310 (-0.32%) |
| 14-05-2026 | 9.7176 | +0.0924 (+0.96%) |
| 13-05-2026 | 9.6252 | +0.0317 (+0.33%) |
| 12-05-2026 | 9.5935 | -0.2176 (-2.22%) |
| 11-05-2026 | 9.8111 | -0.1398 (-1.40%) |
| 08-05-2026 | 9.9509 | -0.0377 (-0.38%) |
| 07-05-2026 | 9.9886 | +0.0407 (+0.41%) |
| 06-05-2026 | 9.9479 | +0.1388 (+1.42%) |
| 05-05-2026 | 9.8091 | -0.0084 (-0.09%) |
| 04-05-2026 | 9.8175 | +0.0648 (+0.66%) |
| 30-04-2026 | 9.7527 | -0.0774 (-0.79%) |
Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.02910 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.