NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.5178 | -0.0697 (-0.73%) |
| 10-04-2026 | 9.5875 | +0.1345 (+1.42%) |
| 09-04-2026 | 9.4530 | -0.0440 (-0.46%) |
| 08-04-2026 | 9.4970 | +0.3545 (+3.88%) |
| 07-04-2026 | 9.1425 | +0.0433 (+0.48%) |
| 06-04-2026 | 9.0992 | +0.1061 (+1.18%) |
| 02-04-2026 | 8.9931 | +0.0089 (+0.10%) |
| 01-04-2026 | 8.9842 | +0.1835 (+2.09%) |
| 31-03-2026 | 8.8007 | -0.0001 (0.00%) |
| 30-03-2026 | 8.8008 | -0.2089 (-2.32%) |
| 27-03-2026 | 9.0097 | -0.1940 (-2.11%) |
| 25-03-2026 | 9.2037 | +0.1741 (+1.93%) |
| 24-03-2026 | 9.0296 | +0.1736 (+1.96%) |
| 23-03-2026 | 8.8560 | -0.2898 (-3.17%) |
| 20-03-2026 | 9.1458 | +0.0464 (+0.51%) |
| 19-03-2026 | 9.0994 | -0.2909 (-3.10%) |
| 18-03-2026 | 9.3903 | +0.1121 (+1.21%) |
| 17-03-2026 | 9.2782 | +0.0727 (+0.79%) |
| 16-03-2026 | 9.2055 | +0.0380 (+0.41%) |
| 13-03-2026 | 9.1675 | -0.2170 (-2.31%) |
| 12-03-2026 | 9.3845 | -0.0610 (-0.65%) |
| 11-03-2026 | 9.4455 | -0.1244 (-1.30%) |
| 10-03-2026 | 9.5699 | +0.1259 (+1.33%) |
| 09-03-2026 | 9.4440 | -0.1869 (-1.94%) |
| 06-03-2026 | 9.6309 | -0.0913 (-0.94%) |
| 05-03-2026 | 9.7222 | +0.1223 (+1.27%) |
| 04-03-2026 | 9.5999 | -0.1897 (-1.94%) |
| 02-03-2026 | 9.7896 | -0.1432 (-1.44%) |
| 27-02-2026 | 9.9328 | -0.1158 (-1.15%) |
| 26-02-2026 | 10.0486 | +0.0191 (+0.19%) |
| 25-02-2026 | 10.0295 | +0.0390 (+0.39%) |
| 24-02-2026 | 9.9905 | -0.0798 (-0.79%) |
| 23-02-2026 | 10.0703 | +0.0370 (+0.37%) |
| 20-02-2026 | 10.0333 | +0.0388 (+0.39%) |
| 19-02-2026 | 9.9945 | -0.1468 (-1.45%) |
| 18-02-2026 | 10.1413 | +0.0438 (+0.43%) |
| 17-02-2026 | 10.0975 | +0.0348 (+0.35%) |
| 16-02-2026 | 10.0627 | +0.0620 (+0.62%) |
| 13-02-2026 | 10.0007 | -0.1411 (-1.39%) |
| 12-02-2026 | 10.1418 | -0.0558 (-0.55%) |
| 11-02-2026 | 10.1976 | +0.0115 (+0.11%) |
| 10-02-2026 | 10.1861 | +0.0307 (+0.30%) |
| 09-02-2026 | 10.1554 | +0.1124 (+1.12%) |
| 06-02-2026 | 10.0430 | +0.0072 (+0.07%) |
| 05-02-2026 | 10.0358 | -0.0545 (-0.54%) |
| 04-02-2026 | 10.0903 | +0.0410 (+0.41%) |
| 03-02-2026 | 10.0493 | +0.2624 (+2.68%) |
| 02-02-2026 | 9.7869 | -0.1031 (-1.04%) |
| 30-01-2026 | 9.8900 | -0.0121 (-0.12%) |
| 29-01-2026 | 9.9021 | +0.0183 (+0.19%) |
| 28-01-2026 | 9.8838 | +0.1130 (+1.16%) |
| 27-01-2026 | 9.7708 | +0.0461 (+0.47%) |
| 23-01-2026 | 9.7247 | -0.1345 (-1.36%) |
| 22-01-2026 | 9.8592 | +0.0781 (+0.80%) |
| 21-01-2026 | 9.7811 | -0.0476 (-0.48%) |
| 20-01-2026 | 9.8287 | -0.1848 (-1.85%) |
| 19-01-2026 | 10.0135 | -0.0535 (-0.53%) |
| 16-01-2026 | 10.0670 | +0.0055 (+0.05%) |
| 14-01-2026 | 10.0615 | -0.0006 (-0.01%) |
| 13-01-2026 | 10.0621 | -0.0135 (-0.13%) |
Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.51780 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.