NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 10.1555 | +0.0849 (+0.84%) |
| 05-11-2026 | 10.0706 | +0.1933 (+1.96%) |
| 04-11-2026 | 9.8773 | +0.1151 (+1.18%) |
| 03-11-2026 | 9.7622 | +0.1144 (+1.19%) |
| 02-11-2026 | 9.6478 | +0.1478 (+1.56%) |
| 30-10-2026 | 9.5000 | -0.0405 (-0.42%) |
| 29-10-2026 | 9.5405 | +0.0912 (+0.97%) |
| 28-10-2026 | 9.4493 | -0.0026 (-0.03%) |
| 27-10-2026 | 9.4519 | +0.0636 (+0.68%) |
| 26-10-2026 | 9.3883 | +0.0773 (+0.83%) |
| 23-10-2026 | 9.3110 | -0.1157 (-1.23%) |
| 22-10-2026 | 9.4267 | -0.0645 (-0.68%) |
| 21-10-2026 | 9.4912 | -0.1026 (-1.07%) |
| 19-10-2026 | 9.5938 | -0.1043 (-1.08%) |
| 16-10-2026 | 9.6981 | +0.0314 (+0.32%) |
| 15-10-2026 | 9.6667 | +0.0543 (+0.56%) |
| 14-10-2026 | 9.6124 | -0.0109 (-0.11%) |
| 13-10-2026 | 9.6233 | +0.1072 (+1.13%) |
| 12-10-2026 | 9.5161 | -0.0127 (-0.13%) |
| 09-10-2026 | 9.5288 | +0.0949 (+1.01%) |
| 08-10-2026 | 9.4339 | -0.1924 (-2.00%) |
| 07-10-2026 | 9.6263 | -0.0573 (-0.59%) |
| 06-10-2026 | 9.6836 | +0.0965 (+1.01%) |
| 05-10-2026 | 9.5871 | +0.0427 (+0.45%) |
| 01-10-2026 | 9.5444 | -0.0961 (-1.00%) |
| 30-09-2026 | 9.6405 | -0.0145 (-0.15%) |
| 29-09-2026 | 9.6550 | -0.0382 (-0.39%) |
| 28-09-2026 | 9.6932 | -0.1576 (-1.60%) |
| 25-09-2026 | 9.8508 | +0.0181 (+0.18%) |
| 24-09-2026 | 9.8327 | -0.1603 (-1.60%) |
| 23-09-2026 | 9.9930 | +0.0592 (+0.60%) |
| 22-09-2026 | 9.9338 | -0.0283 (-0.28%) |
| 21-09-2026 | 9.9621 | +0.0414 (+0.42%) |
| 18-09-2026 | 9.9207 | +0.0587 (+0.60%) |
| 17-09-2026 | 9.8620 | +0.0482 (+0.49%) |
| 16-09-2026 | 9.8138 | +0.0267 (+0.27%) |
| 15-09-2026 | 9.7871 | -0.1761 (-1.77%) |
| 11-09-2026 | 9.9632 | -0.0354 (-0.35%) |
| 10-09-2026 | 9.9986 | -0.0032 (-0.03%) |
| 09-09-2026 | 10.0018 | -0.0599 (-0.60%) |
| 08-09-2026 | 10.0617 | -0.0154 (-0.15%) |
| 07-09-2026 | 10.0771 | -0.0408 (-0.40%) |
| 04-09-2026 | 10.1179 | +0.0224 (+0.22%) |
| 03-09-2026 | 10.0955 | -0.0023 (-0.02%) |
| 02-09-2026 | 10.0978 | -0.0449 (-0.44%) |
| 01-09-2026 | 10.1427 | -0.0336 (-0.33%) |
| 31-08-2026 | 10.1763 | -0.0444 (-0.43%) |
| 28-08-2026 | 10.2207 | +0.0272 (+0.27%) |
| 27-08-2026 | 10.1935 | -0.0514 (-0.50%) |
| 26-08-2026 | 10.2449 | +0.0014 (+0.01%) |
| 25-08-2026 | 10.2435 | +0.0312 (+0.31%) |
| 24-08-2026 | 10.2123 | -0.0104 (-0.10%) |
| 21-08-2026 | 10.2227 | +0.0038 (+0.04%) |
| 20-08-2026 | 10.2189 | +0.0639 (+0.63%) |
| 19-08-2026 | 10.1550 | -0.0481 (-0.47%) |
| 18-08-2026 | 10.2031 | -0.0385 (-0.38%) |
| 17-08-2026 | 10.2416 | -0.0137 (-0.13%) |
| 14-08-2026 | 10.2553 | -0.0151 (-0.15%) |
| 13-08-2026 | 10.2704 | +0.0176 (+0.17%) |
| 12-08-2026 | 10.2528 | -0.0150 (-0.15%) |
Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.15550 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.