NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.7524 | -0.1285 (-1.30%) |
| 27-05-2026 | 9.8809 | +0.0302 (+0.31%) |
| 26-05-2026 | 9.8507 | -0.0124 (-0.13%) |
| 25-05-2026 | 9.8631 | +0.1219 (+1.25%) |
| 22-05-2026 | 9.7412 | +0.0227 (+0.23%) |
| 21-05-2026 | 9.7185 | +0.0156 (+0.16%) |
| 20-05-2026 | 9.7029 | +0.0280 (+0.29%) |
| 19-05-2026 | 9.6749 | +0.0262 (+0.27%) |
| 18-05-2026 | 9.6487 | -0.0379 (-0.39%) |
| 15-05-2026 | 9.6866 | -0.0310 (-0.32%) |
| 14-05-2026 | 9.7176 | +0.0924 (+0.96%) |
| 13-05-2026 | 9.6252 | +0.0317 (+0.33%) |
| 12-05-2026 | 9.5935 | -0.2176 (-2.22%) |
| 11-05-2026 | 9.8111 | -0.1398 (-1.40%) |
| 08-05-2026 | 9.9509 | -0.0377 (-0.38%) |
| 07-05-2026 | 9.9886 | +0.0407 (+0.41%) |
| 06-05-2026 | 9.9479 | +0.1388 (+1.42%) |
| 05-05-2026 | 9.8091 | -0.0084 (-0.09%) |
| 04-05-2026 | 9.8175 | +0.0648 (+0.66%) |
| 30-04-2026 | 9.7527 | -0.0774 (-0.79%) |
| 29-04-2026 | 9.8301 | +0.0407 (+0.42%) |
| 28-04-2026 | 9.7894 | -0.0250 (-0.25%) |
| 27-04-2026 | 9.8144 | +0.1152 (+1.19%) |
| 24-04-2026 | 9.6992 | -0.1036 (-1.06%) |
| 23-04-2026 | 9.8028 | -0.0741 (-0.75%) |
| 22-04-2026 | 9.8769 | -0.0141 (-0.14%) |
| 21-04-2026 | 9.8910 | +0.0765 (+0.78%) |
| 20-04-2026 | 9.8145 | -0.0052 (-0.05%) |
| 17-04-2026 | 9.8197 | +0.0926 (+0.95%) |
| 16-04-2026 | 9.7271 | +0.0292 (+0.30%) |
| 15-04-2026 | 9.6979 | +0.1801 (+1.89%) |
| 13-04-2026 | 9.5178 | -0.0697 (-0.73%) |
| 10-04-2026 | 9.5875 | +0.1345 (+1.42%) |
| 09-04-2026 | 9.4530 | -0.0440 (-0.46%) |
| 08-04-2026 | 9.4970 | +0.3545 (+3.88%) |
| 07-04-2026 | 9.1425 | +0.0433 (+0.48%) |
| 06-04-2026 | 9.0992 | +0.1061 (+1.18%) |
| 02-04-2026 | 8.9931 | +0.0089 (+0.10%) |
| 01-04-2026 | 8.9842 | +0.1835 (+2.09%) |
| 31-03-2026 | 8.8007 | -0.0001 (0.00%) |
| 30-03-2026 | 8.8008 | -0.2089 (-2.32%) |
| 27-03-2026 | 9.0097 | -0.1940 (-2.11%) |
| 25-03-2026 | 9.2037 | +0.1741 (+1.93%) |
| 24-03-2026 | 9.0296 | +0.1736 (+1.96%) |
| 23-03-2026 | 8.8560 | -0.2898 (-3.17%) |
| 20-03-2026 | 9.1458 | +0.0464 (+0.51%) |
| 19-03-2026 | 9.0994 | -0.2909 (-3.10%) |
| 18-03-2026 | 9.3903 | +0.1121 (+1.21%) |
| 17-03-2026 | 9.2782 | +0.0727 (+0.79%) |
| 16-03-2026 | 9.2055 | +0.0380 (+0.41%) |
| 13-03-2026 | 9.1675 | -0.2170 (-2.31%) |
| 12-03-2026 | 9.3845 | -0.0610 (-0.65%) |
| 11-03-2026 | 9.4455 | -0.1244 (-1.30%) |
| 10-03-2026 | 9.5699 | +0.1259 (+1.33%) |
| 09-03-2026 | 9.4440 | -0.1869 (-1.94%) |
| 06-03-2026 | 9.6309 | -0.0913 (-0.94%) |
| 05-03-2026 | 9.7222 | +0.1223 (+1.27%) |
| 04-03-2026 | 9.5999 | -0.1897 (-1.94%) |
| 02-03-2026 | 9.7896 | -0.1432 (-1.44%) |
| 27-02-2026 | 9.9328 | -0.1158 (-1.15%) |
Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.75240 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.