NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.4630 | -0.1020 (-1.07%) |
| 23-09-2026 | 9.5650 | +0.0140 (+0.15%) |
| 22-09-2026 | 9.5510 | -0.0480 (-0.50%) |
| 21-09-2026 | 9.5990 | +0.0450 (+0.47%) |
| 18-09-2026 | 9.5540 | -0.0090 (-0.09%) |
| 17-09-2026 | 9.5630 | +0.0380 (+0.40%) |
| 16-09-2026 | 9.5250 | +0.0200 (+0.21%) |
| 15-09-2026 | 9.5050 | -0.1220 (-1.27%) |
| 11-09-2026 | 9.6270 | -0.0650 (-0.67%) |
| 10-09-2026 | 9.6920 | -0.0350 (-0.36%) |
| 09-09-2026 | 9.7270 | -0.1040 (-1.06%) |
| 08-09-2026 | 9.8310 | +0.0480 (+0.49%) |
| 07-09-2026 | 9.7830 | -0.0960 (-0.97%) |
| 04-09-2026 | 9.8790 | -0.0520 (-0.52%) |
| 03-09-2026 | 9.9310 | -0.0320 (-0.32%) |
| 02-09-2026 | 9.9630 | -0.0700 (-0.70%) |
| 01-09-2026 | 10.0330 | -0.0170 (-0.17%) |
| 31-08-2026 | 10.0500 | -0.0150 (-0.15%) |
| 28-08-2026 | 10.0650 | +0.0760 (+0.76%) |
| 27-08-2026 | 9.9890 | -0.0320 (-0.32%) |
| 26-08-2026 | 10.0210 | -0.0720 (-0.71%) |
| 25-08-2026 | 10.0930 | +0.0440 (+0.44%) |
| 24-08-2026 | 10.0490 | -0.0060 (-0.06%) |
| 21-08-2026 | 10.0550 | -0.0320 (-0.32%) |
| 20-08-2026 | 10.0870 | +0.0750 (+0.75%) |
| 19-08-2026 | 10.0120 | -0.0270 (-0.27%) |
| 18-08-2026 | 10.0390 | -0.1020 (-1.01%) |
| 17-08-2026 | 10.1410 | -0.0640 (-0.63%) |
| 14-08-2026 | 10.2050 | -0.0250 (-0.24%) |
| 13-08-2026 | 10.2300 | +0.0350 (+0.34%) |
| 12-08-2026 | 10.1950 | -0.0450 (-0.44%) |
| 11-08-2026 | 10.2400 | -0.0380 (-0.37%) |
| 10-08-2026 | 10.2780 | +0.0150 (+0.15%) |
| 07-08-2026 | 10.2630 | +0.0710 (+0.70%) |
| 06-08-2026 | 10.1920 | -0.0020 (-0.02%) |
| 05-08-2026 | 10.1940 | +0.0120 (+0.12%) |
| 04-08-2026 | 10.1820 | -0.0520 (-0.51%) |
| 03-08-2026 | 10.2340 | +0.1690 (+1.68%) |
| 31-07-2026 | 10.0650 | -0.0150 (-0.15%) |
| 30-07-2026 | 10.0800 | +0.0010 (+0.01%) |
| 29-07-2026 | 10.0790 | +0.1080 (+1.08%) |
| 28-07-2026 | 9.9710 | +0.0240 (+0.24%) |
| 27-07-2026 | 9.9470 | +0.1180 (+1.20%) |
| 24-07-2026 | 9.8290 | +0.0170 (+0.17%) |
| 23-07-2026 | 9.8120 | -0.0280 (-0.28%) |
| 22-07-2026 | 9.8400 | -0.0180 (-0.18%) |
| 21-07-2026 | 9.8580 | -0.0070 (-0.07%) |
| 20-07-2026 | 9.8650 | +0.0610 (+0.62%) |
| 17-07-2026 | 9.8040 | +0.0690 (+0.71%) |
| 16-07-2026 | 9.7350 | +0.0160 (+0.16%) |
| 15-07-2026 | 9.7190 | +0.0020 (+0.02%) |
| 14-07-2026 | 9.7170 | -0.0860 (-0.88%) |
| 13-07-2026 | 9.8030 | +0.0570 (+0.58%) |
| 10-07-2026 | 9.7460 | +0.0930 (+0.96%) |
| 09-07-2026 | 9.6530 | +0.0310 (+0.32%) |
| 08-07-2026 | 9.6220 | -0.1710 (-1.75%) |
| 07-07-2026 | 9.7930 | +0.0250 (+0.26%) |
| 06-07-2026 | 9.7680 | +0.0540 (+0.56%) |
| 03-07-2026 | 9.7140 | +0.0350 (+0.36%) |
| 02-07-2026 | 9.6790 | +0.1150 (+1.20%) |
KOTAK NIFTY 200 QUALITY 30 INDEX FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.46300 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.