NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.4610 | -0.1120 (-1.17%) |
| 10-04-2026 | 9.5730 | +0.0780 (+0.82%) |
| 09-04-2026 | 9.4950 | +0.0410 (+0.43%) |
| 08-04-2026 | 9.4540 | +0.1810 (+1.95%) |
| 07-04-2026 | 9.2730 | +0.0930 (+1.01%) |
| 06-04-2026 | 9.1800 | +0.1070 (+1.18%) |
| 02-04-2026 | 9.0730 | +0.0400 (+0.44%) |
| 01-04-2026 | 9.0330 | +0.2090 (+2.37%) |
| 31-03-2026 | 8.8240 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.8240 | -0.1790 (-1.99%) |
| 27-03-2026 | 9.0030 | -0.1550 (-1.69%) |
| 25-03-2026 | 9.1580 | +0.1220 (+1.35%) |
| 24-03-2026 | 9.0360 | +0.1450 (+1.63%) |
| 23-03-2026 | 8.8910 | -0.2400 (-2.63%) |
| 20-03-2026 | 9.1310 | +0.0900 (+1.00%) |
| 19-03-2026 | 9.0410 | -0.2930 (-3.14%) |
| 18-03-2026 | 9.3340 | +0.1290 (+1.40%) |
| 17-03-2026 | 9.2050 | +0.0170 (+0.19%) |
| 16-03-2026 | 9.1880 | -0.0150 (-0.16%) |
| 13-03-2026 | 9.2030 | -0.1830 (-1.95%) |
| 12-03-2026 | 9.3860 | -0.0470 (-0.50%) |
| 11-03-2026 | 9.4330 | -0.1630 (-1.70%) |
| 10-03-2026 | 9.5960 | +0.1320 (+1.39%) |
| 09-03-2026 | 9.4640 | -0.1490 (-1.55%) |
| 06-03-2026 | 9.6130 | -0.0100 (-0.10%) |
| 05-03-2026 | 9.6230 | +0.1000 (+1.05%) |
| 04-03-2026 | 9.5230 | -0.1420 (-1.47%) |
| 02-03-2026 | 9.6650 | -0.0990 (-1.01%) |
| 27-02-2026 | 9.7640 | -0.0960 (-0.97%) |
| 26-02-2026 | 9.8600 | +0.0100 (+0.10%) |
| 25-02-2026 | 9.8500 | +0.1060 (+1.09%) |
| 24-02-2026 | 9.7440 | -0.1110 (-1.13%) |
| 23-02-2026 | 9.8550 | -0.0140 (-0.14%) |
| 20-02-2026 | 9.8690 | +0.0450 (+0.46%) |
| 19-02-2026 | 9.8240 | -0.1720 (-1.72%) |
| 18-02-2026 | 9.9960 | +0.0260 (+0.26%) |
| 17-02-2026 | 9.9700 | +0.0790 (+0.80%) |
| 16-02-2026 | 9.8910 | +0.0760 (+0.77%) |
| 13-02-2026 | 9.8150 | -0.1670 (-1.67%) |
| 12-02-2026 | 9.9820 | -0.1370 (-1.35%) |
| 11-02-2026 | 10.1190 | -0.0370 (-0.36%) |
| 10-02-2026 | 10.1560 | +0.0260 (+0.26%) |
| 09-02-2026 | 10.1300 | +0.0550 (+0.55%) |
| 06-02-2026 | 10.0750 | -0.0020 (-0.02%) |
| 05-02-2026 | 10.0770 | -0.0550 (-0.54%) |
| 04-02-2026 | 10.1320 | -0.0850 (-0.83%) |
| 03-02-2026 | 10.2170 | +0.1610 (+1.60%) |
| 02-02-2026 | 10.0560 | -0.1050 (-1.03%) |
| 30-01-2026 | 10.1610 | -0.0190 (-0.19%) |
| 29-01-2026 | 10.1800 | -0.0560 (-0.55%) |
| 28-01-2026 | 10.2360 | +0.0970 (+0.96%) |
| 27-01-2026 | 10.1390 | +0.0250 (+0.25%) |
| 23-01-2026 | 10.1140 | -0.0720 (-0.71%) |
| 22-01-2026 | 10.1860 | +0.1170 (+1.16%) |
| 21-01-2026 | 10.0690 | -0.0670 (-0.66%) |
| 20-01-2026 | 10.1360 | -0.2360 (-2.28%) |
| 19-01-2026 | 10.3720 | +0.0720 (+0.70%) |
| 16-01-2026 | 10.3000 | +0.0390 (+0.38%) |
| 14-01-2026 | 10.2610 | -0.0450 (-0.44%) |
| 13-01-2026 | 10.3060 | -0.0260 (-0.25%) |
KOTAK NIFTY 200 QUALITY 30 INDEX FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.46100 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.