NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.6031 | -0.1307 (-1.34%) |
| 23-09-2026 | 9.7338 | +0.1175 (+1.22%) |
| 22-09-2026 | 9.6163 | -0.0112 (-0.12%) |
| 21-09-2026 | 9.6275 | -0.0313 (-0.32%) |
| 18-09-2026 | 9.6588 | +0.0935 (+0.98%) |
| 17-09-2026 | 9.5653 | +0.1354 (+1.44%) |
| 16-09-2026 | 9.4299 | -0.0091 (-0.10%) |
| 15-09-2026 | 9.4390 | -0.3055 (-3.14%) |
| 11-09-2026 | 9.7445 | -0.0679 (-0.69%) |
| 10-09-2026 | 9.8124 | -0.0740 (-0.75%) |
| 09-09-2026 | 9.8864 | +0.0535 (+0.54%) |
| 08-09-2026 | 9.8329 | +0.0867 (+0.89%) |
| 07-09-2026 | 9.7462 | -0.0067 (-0.07%) |
| 04-09-2026 | 9.7529 | -0.0054 (-0.06%) |
| 03-09-2026 | 9.7583 | +0.0073 (+0.07%) |
| 02-09-2026 | 9.7510 | -0.0095 (-0.10%) |
| 01-09-2026 | 9.7605 | -0.1892 (-1.90%) |
| 31-08-2026 | 9.9497 | -0.0563 (-0.56%) |
| 28-08-2026 | 10.0060 | +0.0065 (+0.07%) |
| 27-08-2026 | 9.9995 | +0.0371 (+0.37%) |
| 26-08-2026 | 9.9624 | +0.0197 (+0.20%) |
| 25-08-2026 | 9.9427 | +0.0587 (+0.59%) |
| 24-08-2026 | 9.8840 | +0.0571 (+0.58%) |
| 21-08-2026 | 9.8269 | +0.0217 (+0.22%) |
| 20-08-2026 | 9.8052 | +0.0385 (+0.39%) |
| 19-08-2026 | 9.7667 | -0.1075 (-1.09%) |
| 18-08-2026 | 9.8742 | -0.0197 (-0.20%) |
| 17-08-2026 | 9.8939 | +0.0397 (+0.40%) |
| 14-08-2026 | 9.8542 | -0.0679 (-0.68%) |
| 13-08-2026 | 9.9221 | -0.0486 (-0.49%) |
| 12-08-2026 | 9.9707 | +0.0677 (+0.68%) |
| 11-08-2026 | 9.9030 | -0.0292 (-0.29%) |
| 10-08-2026 | 9.9322 | +0.0833 (+0.85%) |
| 07-08-2026 | 9.8489 | +0.0412 (+0.42%) |
| 06-08-2026 | 9.8077 | -0.0498 (-0.51%) |
| 05-08-2026 | 9.8575 | +0.0303 (+0.31%) |
| 04-08-2026 | 9.8272 | +0.0446 (+0.46%) |
| 03-08-2026 | 9.7826 | +0.0744 (+0.77%) |
| 31-07-2026 | 9.7082 | +0.1539 (+1.61%) |
| 30-07-2026 | 9.5543 | -0.0276 (-0.29%) |
| 29-07-2026 | 9.5819 | +0.0660 (+0.69%) |
| 28-07-2026 | 9.5159 | -0.1210 (-1.26%) |
| 27-07-2026 | 9.6369 | +0.1001 (+1.05%) |
| 24-07-2026 | 9.5368 | -0.0546 (-0.57%) |
| 23-07-2026 | 9.5914 | -0.1063 (-1.10%) |
| 22-07-2026 | 9.6977 | -0.0480 (-0.49%) |
| 21-07-2026 | 9.7457 | +0.0603 (+0.62%) |
| 20-07-2026 | 9.6854 | +0.1027 (+1.07%) |
| 17-07-2026 | 9.5827 | -0.1097 (-1.13%) |
| 16-07-2026 | 9.6924 | -0.0291 (-0.30%) |
| 15-07-2026 | 9.7215 | -0.0070 (-0.07%) |
| 14-07-2026 | 9.7285 | +0.0344 (+0.35%) |
| 13-07-2026 | 9.6941 | -0.0118 (-0.12%) |
| 10-07-2026 | 9.7059 | +0.1038 (+1.08%) |
| 09-07-2026 | 9.6021 | +0.0601 (+0.63%) |
| 08-07-2026 | 9.5420 | -0.0588 (-0.61%) |
| 07-07-2026 | 9.6008 | -0.1406 (-1.44%) |
| 06-07-2026 | 9.7414 | +0.0689 (+0.71%) |
| 03-07-2026 | 9.6725 | -0.1045 (-1.07%) |
| 02-07-2026 | 9.7770 | -0.0142 (-0.15%) |
SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.60310 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.