NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.6715 | -0.1598 (-1.63%) |
| 27-05-2026 | 9.8313 | +0.0602 (+0.62%) |
| 26-05-2026 | 9.7711 | -0.0087 (-0.09%) |
| 25-05-2026 | 9.7798 | +0.1625 (+1.69%) |
| 22-05-2026 | 9.6173 | +0.0593 (+0.62%) |
| 21-05-2026 | 9.5580 | -0.0155 (-0.16%) |
| 20-05-2026 | 9.5735 | +0.0551 (+0.58%) |
| 19-05-2026 | 9.5184 | +0.0070 (+0.07%) |
| 18-05-2026 | 9.5114 | -0.0692 (-0.72%) |
| 15-05-2026 | 9.5806 | -0.0570 (-0.59%) |
| 14-05-2026 | 9.6376 | +0.1365 (+1.44%) |
| 13-05-2026 | 9.5011 | +0.0279 (+0.29%) |
| 12-05-2026 | 9.4732 | -0.2092 (-2.16%) |
| 11-05-2026 | 9.6824 | -0.1999 (-2.02%) |
| 08-05-2026 | 9.8823 | -0.0635 (-0.64%) |
| 07-05-2026 | 9.9458 | +0.0827 (+0.84%) |
| 06-05-2026 | 9.8631 | +0.2149 (+2.23%) |
| 05-05-2026 | 9.6482 | +0.0093 (+0.10%) |
| 04-05-2026 | 9.6389 | +0.0707 (+0.74%) |
| 30-04-2026 | 9.5682 | -0.0803 (-0.83%) |
| 29-04-2026 | 9.6485 | +0.0096 (+0.10%) |
| 28-04-2026 | 9.6389 | -0.0484 (-0.50%) |
| 27-04-2026 | 9.6873 | +0.0485 (+0.50%) |
| 24-04-2026 | 9.6388 | -0.0468 (-0.48%) |
| 23-04-2026 | 9.6856 | -0.1273 (-1.30%) |
| 22-04-2026 | 9.8129 | -0.0218 (-0.22%) |
| 21-04-2026 | 9.8347 | +0.0392 (+0.40%) |
| 20-04-2026 | 9.7955 | +0.0251 (+0.26%) |
| 17-04-2026 | 9.7704 | +0.0836 (+0.86%) |
| 16-04-2026 | 9.6868 | -0.0011 (-0.01%) |
| 15-04-2026 | 9.6879 | +0.1674 (+1.76%) |
| 13-04-2026 | 9.5205 | -0.1612 (-1.66%) |
| 10-04-2026 | 9.6817 | +0.2138 (+2.26%) |
| 09-04-2026 | 9.4679 | -0.0246 (-0.26%) |
| 08-04-2026 | 9.4925 | +0.5141 (+5.73%) |
| 07-04-2026 | 8.9784 | +0.0202 (+0.23%) |
| 06-04-2026 | 8.9582 | +0.1932 (+2.20%) |
| 02-04-2026 | 8.7650 | -0.0470 (-0.53%) |
| 01-04-2026 | 8.8120 | +0.2209 (+2.57%) |
| 31-03-2026 | 8.5911 | -0.0001 (0.00%) |
| 30-03-2026 | 8.5912 | -0.2758 (-3.11%) |
| 27-03-2026 | 8.8670 | -0.2548 (-2.79%) |
| 25-03-2026 | 9.1218 | +0.2356 (+2.65%) |
| 24-03-2026 | 8.8862 | +0.2146 (+2.47%) |
| 23-03-2026 | 8.6716 | -0.3442 (-3.82%) |
| 20-03-2026 | 9.0158 | +0.0317 (+0.35%) |
| 19-03-2026 | 8.9841 | -0.3461 (-3.71%) |
| 18-03-2026 | 9.3302 | +0.1379 (+1.50%) |
| 17-03-2026 | 9.1923 | +0.1125 (+1.24%) |
| 16-03-2026 | 9.0798 | +0.0685 (+0.76%) |
| 13-03-2026 | 9.0113 | -0.2431 (-2.63%) |
| 12-03-2026 | 9.2544 | -0.1105 (-1.18%) |
| 11-03-2026 | 9.3649 | -0.2149 (-2.24%) |
| 10-03-2026 | 9.5798 | +0.2257 (+2.41%) |
| 09-03-2026 | 9.3541 | -0.2212 (-2.31%) |
| 06-03-2026 | 9.5753 | -0.1420 (-1.46%) |
| 05-03-2026 | 9.7173 | +0.1617 (+1.69%) |
| 04-03-2026 | 9.5556 | -0.2322 (-2.37%) |
| 02-03-2026 | 9.7878 | -0.1637 (-1.64%) |
| 28-02-2026 | 9.9515 | -0.0001 (0.00%) |
SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.67130 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.