NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 9.5155 | +0.0256 (+0.27%) |
| 05-11-2026 | 9.4899 | +0.0114 (+0.12%) |
| 04-11-2026 | 9.4785 | +0.1533 (+1.64%) |
| 03-11-2026 | 9.3252 | +0.0589 (+0.64%) |
| 02-11-2026 | 9.2663 | +0.1901 (+2.09%) |
| 31-10-2026 | 9.0762 | -0.0001 (0.00%) |
| 30-10-2026 | 9.0763 | -0.0502 (-0.55%) |
| 29-10-2026 | 9.1265 | +0.0823 (+0.91%) |
| 28-10-2026 | 9.0442 | +0.0412 (+0.46%) |
| 27-10-2026 | 9.0030 | +0.1524 (+1.72%) |
| 26-10-2026 | 8.8506 | +0.1777 (+2.05%) |
| 23-10-2026 | 8.6729 | -0.2197 (-2.47%) |
| 22-10-2026 | 8.8926 | -0.0686 (-0.77%) |
| 21-10-2026 | 8.9612 | -0.2271 (-2.47%) |
| 19-10-2026 | 9.1883 | -0.0531 (-0.57%) |
| 16-10-2026 | 9.2414 | +0.0067 (+0.07%) |
| 15-10-2026 | 9.2347 | -0.0964 (-1.03%) |
| 14-10-2026 | 9.3311 | -0.0031 (-0.03%) |
| 13-10-2026 | 9.3342 | +0.0279 (+0.30%) |
| 12-10-2026 | 9.3063 | +0.0384 (+0.41%) |
| 09-10-2026 | 9.2679 | +0.1129 (+1.23%) |
| 08-10-2026 | 9.1550 | -0.2687 (-2.85%) |
| 07-10-2026 | 9.4237 | -0.0698 (-0.74%) |
| 06-10-2026 | 9.4935 | +0.1453 (+1.55%) |
| 05-10-2026 | 9.3482 | +0.0731 (+0.79%) |
| 01-10-2026 | 9.2751 | -0.0962 (-1.03%) |
| 30-09-2026 | 9.3713 | -0.0016 (-0.02%) |
| 29-09-2026 | 9.3729 | -0.0267 (-0.28%) |
| 28-09-2026 | 9.3996 | -0.1958 (-2.04%) |
| 25-09-2026 | 9.5954 | -0.0077 (-0.08%) |
| 24-09-2026 | 9.6031 | -0.1307 (-1.34%) |
| 23-09-2026 | 9.7338 | +0.1175 (+1.22%) |
| 22-09-2026 | 9.6163 | -0.0112 (-0.12%) |
| 21-09-2026 | 9.6275 | -0.0313 (-0.32%) |
| 18-09-2026 | 9.6588 | +0.0935 (+0.98%) |
| 17-09-2026 | 9.5653 | +0.1354 (+1.44%) |
| 16-09-2026 | 9.4299 | -0.0091 (-0.10%) |
| 15-09-2026 | 9.4390 | -0.3055 (-3.14%) |
| 11-09-2026 | 9.7445 | -0.0679 (-0.69%) |
| 10-09-2026 | 9.8124 | -0.0740 (-0.75%) |
| 09-09-2026 | 9.8864 | +0.0535 (+0.54%) |
| 08-09-2026 | 9.8329 | +0.0867 (+0.89%) |
| 07-09-2026 | 9.7462 | -0.0067 (-0.07%) |
| 04-09-2026 | 9.7529 | -0.0054 (-0.06%) |
| 03-09-2026 | 9.7583 | +0.0073 (+0.07%) |
| 02-09-2026 | 9.7510 | -0.0095 (-0.10%) |
| 01-09-2026 | 9.7605 | -0.1892 (-1.90%) |
| 31-08-2026 | 9.9497 | -0.0563 (-0.56%) |
| 28-08-2026 | 10.0060 | +0.0065 (+0.07%) |
| 27-08-2026 | 9.9995 | +0.0371 (+0.37%) |
| 26-08-2026 | 9.9624 | +0.0197 (+0.20%) |
| 25-08-2026 | 9.9427 | +0.0587 (+0.59%) |
| 24-08-2026 | 9.8840 | +0.0571 (+0.58%) |
| 21-08-2026 | 9.8269 | +0.0217 (+0.22%) |
| 20-08-2026 | 9.8052 | +0.0385 (+0.39%) |
| 19-08-2026 | 9.7667 | -0.1075 (-1.09%) |
| 18-08-2026 | 9.8742 | -0.0197 (-0.20%) |
| 17-08-2026 | 9.8939 | +0.0397 (+0.40%) |
| 14-08-2026 | 9.8542 | -0.0679 (-0.68%) |
| 13-08-2026 | 9.9221 | -0.0486 (-0.49%) |
SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.51550 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.