NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.5205 | -0.1612 (-1.66%) |
| 10-04-2026 | 9.6817 | +0.2138 (+2.26%) |
| 09-04-2026 | 9.4679 | -0.0246 (-0.26%) |
| 08-04-2026 | 9.4925 | +0.5141 (+5.73%) |
| 07-04-2026 | 8.9784 | +0.0202 (+0.23%) |
| 06-04-2026 | 8.9582 | +0.1932 (+2.20%) |
| 02-04-2026 | 8.7650 | -0.0470 (-0.53%) |
| 01-04-2026 | 8.8120 | +0.2209 (+2.57%) |
| 31-03-2026 | 8.5911 | -0.0001 (0.00%) |
| 30-03-2026 | 8.5912 | -0.2758 (-3.11%) |
| 27-03-2026 | 8.8670 | -0.2548 (-2.79%) |
| 25-03-2026 | 9.1218 | +0.2356 (+2.65%) |
| 24-03-2026 | 8.8862 | +0.2146 (+2.47%) |
| 23-03-2026 | 8.6716 | -0.3442 (-3.82%) |
| 20-03-2026 | 9.0158 | +0.0317 (+0.35%) |
| 19-03-2026 | 8.9841 | -0.3461 (-3.71%) |
| 18-03-2026 | 9.3302 | +0.1379 (+1.50%) |
| 17-03-2026 | 9.1923 | +0.1125 (+1.24%) |
| 16-03-2026 | 9.0798 | +0.0685 (+0.76%) |
| 13-03-2026 | 9.0113 | -0.2431 (-2.63%) |
| 12-03-2026 | 9.2544 | -0.1105 (-1.18%) |
| 11-03-2026 | 9.3649 | -0.2149 (-2.24%) |
| 10-03-2026 | 9.5798 | +0.2257 (+2.41%) |
| 09-03-2026 | 9.3541 | -0.2212 (-2.31%) |
| 06-03-2026 | 9.5753 | -0.1420 (-1.46%) |
| 05-03-2026 | 9.7173 | +0.1617 (+1.69%) |
| 04-03-2026 | 9.5556 | -0.2322 (-2.37%) |
| 02-03-2026 | 9.7878 | -0.1637 (-1.64%) |
| 28-02-2026 | 9.9515 | -0.0001 (0.00%) |
| 27-02-2026 | 9.9516 | -0.1781 (-1.76%) |
| 26-02-2026 | 10.1297 | +0.0456 (+0.45%) |
| 25-02-2026 | 10.0841 | +0.0729 (+0.73%) |
| 24-02-2026 | 10.0112 | -0.0311 (-0.31%) |
| 23-02-2026 | 10.0423 | +0.0178 (+0.18%) |
| 20-02-2026 | 10.0245 | +0.0942 (+0.95%) |
| 19-02-2026 | 9.9303 | -0.1473 (-1.46%) |
| 18-02-2026 | 10.0776 | +0.0591 (+0.59%) |
| 17-02-2026 | 10.0185 | +0.0359 (+0.36%) |
| 16-02-2026 | 9.9826 | +0.0179 (+0.18%) |
| 13-02-2026 | 9.9647 | -0.1569 (-1.55%) |
| 12-02-2026 | 10.1216 | +0.0750 (+0.75%) |
| 11-02-2026 | 10.0466 | +0.0773 (+0.78%) |
| 10-02-2026 | 9.9693 | +0.0075 (+0.08%) |
| 09-02-2026 | 9.9618 | +0.1705 (+1.74%) |
| 06-02-2026 | 9.7913 | +0.0338 (+0.35%) |
| 05-02-2026 | 9.7575 | -0.0495 (-0.50%) |
| 04-02-2026 | 9.8070 | +0.0933 (+0.96%) |
| 03-02-2026 | 9.7137 | +0.2812 (+2.98%) |
| 02-02-2026 | 9.4325 | -0.1856 (-1.93%) |
| 31-01-2026 | 9.6181 | -0.0001 (0.00%) |
| 30-01-2026 | 9.6182 | -0.0661 (-0.68%) |
| 29-01-2026 | 9.6843 | -0.0228 (-0.23%) |
| 28-01-2026 | 9.7071 | +0.0867 (+0.90%) |
| 27-01-2026 | 9.6204 | +0.0447 (+0.47%) |
| 23-01-2026 | 9.5757 | -0.1439 (-1.48%) |
| 22-01-2026 | 9.7196 | +0.0928 (+0.96%) |
| 21-01-2026 | 9.6268 | -0.0577 (-0.60%) |
| 20-01-2026 | 9.6845 | -0.2217 (-2.24%) |
| 19-01-2026 | 9.9062 | +0.0516 (+0.52%) |
| 16-01-2026 | 9.8546 | +0.0296 (+0.30%) |
SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.52050 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.