NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 9.6369 | +0.1001 (+1.05%) |
| 24-07-2026 | 9.5368 | -0.0546 (-0.57%) |
| 23-07-2026 | 9.5914 | -0.1063 (-1.10%) |
| 22-07-2026 | 9.6977 | -0.0480 (-0.49%) |
| 21-07-2026 | 9.7457 | +0.0603 (+0.62%) |
| 20-07-2026 | 9.6854 | +0.1027 (+1.07%) |
| 17-07-2026 | 9.5827 | -0.1097 (-1.13%) |
| 16-07-2026 | 9.6924 | -0.0291 (-0.30%) |
| 15-07-2026 | 9.7215 | -0.0070 (-0.07%) |
| 14-07-2026 | 9.7285 | +0.0344 (+0.35%) |
| 13-07-2026 | 9.6941 | -0.0118 (-0.12%) |
| 10-07-2026 | 9.7059 | +0.1038 (+1.08%) |
| 09-07-2026 | 9.6021 | +0.0601 (+0.63%) |
| 08-07-2026 | 9.5420 | -0.0588 (-0.61%) |
| 07-07-2026 | 9.6008 | -0.1406 (-1.44%) |
| 06-07-2026 | 9.7414 | +0.0689 (+0.71%) |
| 03-07-2026 | 9.6725 | -0.1045 (-1.07%) |
| 02-07-2026 | 9.7770 | -0.0142 (-0.15%) |
| 01-07-2026 | 9.7912 | -0.0062 (-0.06%) |
| 30-06-2026 | 9.7974 | -0.0085 (-0.09%) |
| 29-06-2026 | 9.8059 | -0.0986 (-1.00%) |
| 25-06-2026 | 9.9045 | +0.0051 (+0.05%) |
| 24-06-2026 | 9.8994 | +0.0542 (+0.55%) |
| 23-06-2026 | 9.8452 | -0.1073 (-1.08%) |
| 22-06-2026 | 9.9525 | +0.0293 (+0.30%) |
| 19-06-2026 | 9.9232 | -0.0038 (-0.04%) |
| 18-06-2026 | 9.9270 | +0.0385 (+0.39%) |
| 17-06-2026 | 9.8885 | +0.0319 (+0.32%) |
| 16-06-2026 | 9.8566 | -0.0091 (-0.09%) |
| 15-06-2026 | 9.8657 | +0.2106 (+2.18%) |
| 12-06-2026 | 9.6551 | +0.2959 (+3.16%) |
| 11-06-2026 | 9.3592 | -0.0845 (-0.89%) |
| 10-06-2026 | 9.4437 | -0.1166 (-1.22%) |
| 09-06-2026 | 9.5603 | +0.1672 (+1.78%) |
| 08-06-2026 | 9.3931 | -0.1388 (-1.46%) |
| 05-06-2026 | 9.5319 | -0.0097 (-0.10%) |
| 04-06-2026 | 9.5416 | +0.0157 (+0.16%) |
| 03-06-2026 | 9.5259 | +0.0005 (+0.01%) |
| 02-06-2026 | 9.5254 | +0.0019 (+0.02%) |
| 01-06-2026 | 9.5235 | -0.1478 (-1.53%) |
| 31-05-2026 | 9.6713 | -0.0002 (0.00%) |
| 29-05-2026 | 9.6715 | -0.1598 (-1.63%) |
| 27-05-2026 | 9.8313 | +0.0602 (+0.62%) |
| 26-05-2026 | 9.7711 | -0.0087 (-0.09%) |
| 25-05-2026 | 9.7798 | +0.1625 (+1.69%) |
| 22-05-2026 | 9.6173 | +0.0593 (+0.62%) |
| 21-05-2026 | 9.5580 | -0.0155 (-0.16%) |
| 20-05-2026 | 9.5735 | +0.0551 (+0.58%) |
| 19-05-2026 | 9.5184 | +0.0070 (+0.07%) |
| 18-05-2026 | 9.5114 | -0.0692 (-0.72%) |
| 15-05-2026 | 9.5806 | -0.0570 (-0.59%) |
| 14-05-2026 | 9.6376 | +0.1365 (+1.44%) |
| 13-05-2026 | 9.5011 | +0.0279 (+0.29%) |
| 12-05-2026 | 9.4732 | -0.2092 (-2.16%) |
| 11-05-2026 | 9.6824 | -0.1999 (-2.02%) |
| 08-05-2026 | 9.8823 | -0.0635 (-0.64%) |
| 07-05-2026 | 9.9458 | +0.0827 (+0.84%) |
| 06-05-2026 | 9.8631 | +0.2149 (+2.23%) |
| 05-05-2026 | 9.6482 | +0.0093 (+0.10%) |
| 04-05-2026 | 9.6389 | +0.0707 (+0.74%) |
SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.63690 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.