NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.7843 | -0.0899 (-0.91%) |
| 10-04-2026 | 9.8742 | +0.0990 (+1.01%) |
| 09-04-2026 | 9.7752 | -0.0428 (-0.44%) |
| 08-04-2026 | 9.8180 | +0.2917 (+3.06%) |
| 07-04-2026 | 9.5263 | +0.0590 (+0.62%) |
| 06-04-2026 | 9.4673 | +0.1273 (+1.36%) |
| 02-04-2026 | 9.3400 | +0.0096 (+0.10%) |
| 01-04-2026 | 9.3304 | +0.0849 (+0.92%) |
| 31-03-2026 | 9.2455 | -0.0001 (0.00%) |
| 30-03-2026 | 9.2456 | -0.1967 (-2.08%) |
| 27-03-2026 | 9.4423 | -0.1629 (-1.70%) |
| 25-03-2026 | 9.6052 | +0.1817 (+1.93%) |
| 24-03-2026 | 9.4235 | +0.1418 (+1.53%) |
| 23-03-2026 | 9.2817 | -0.2414 (-2.53%) |
| 20-03-2026 | 9.5231 | +0.0769 (+0.81%) |
| 19-03-2026 | 9.4462 | -0.2873 (-2.95%) |
| 18-03-2026 | 9.7335 | +0.0645 (+0.67%) |
| 17-03-2026 | 9.6690 | +0.0294 (+0.30%) |
| 16-03-2026 | 9.6396 | +0.0640 (+0.67%) |
| 13-03-2026 | 9.5756 | -0.1808 (-1.85%) |
| 12-03-2026 | 9.7564 | -0.1041 (-1.06%) |
| 11-03-2026 | 9.8605 | -0.1268 (-1.27%) |
| 10-03-2026 | 9.9873 | +0.1133 (+1.15%) |
| 09-03-2026 | 9.8740 | -0.1798 (-1.79%) |
| 06-03-2026 | 10.0538 | -0.0940 (-0.93%) |
| 05-03-2026 | 10.1478 | +0.0776 (+0.77%) |
| 04-03-2026 | 10.0702 | -0.1752 (-1.71%) |
| 02-03-2026 | 10.2454 | -0.1086 (-1.05%) |
| 28-02-2026 | 10.3540 | -0.0001 (0.00%) |
| 27-02-2026 | 10.3541 | -0.1427 (-1.36%) |
| 26-02-2026 | 10.4968 | +0.0142 (+0.14%) |
| 25-02-2026 | 10.4826 | +0.0542 (+0.52%) |
| 24-02-2026 | 10.4284 | -0.0815 (-0.78%) |
| 23-02-2026 | 10.5099 | +0.0660 (+0.63%) |
| 20-02-2026 | 10.4439 | +0.0585 (+0.56%) |
| 19-02-2026 | 10.3854 | -0.1383 (-1.31%) |
| 18-02-2026 | 10.5237 | +0.0371 (+0.35%) |
| 17-02-2026 | 10.4866 | +0.0431 (+0.41%) |
| 16-02-2026 | 10.4435 | +0.0766 (+0.74%) |
| 13-02-2026 | 10.3669 | -0.1188 (-1.13%) |
| 12-02-2026 | 10.4857 | -0.0566 (-0.54%) |
| 11-02-2026 | 10.5423 | +0.0421 (+0.40%) |
| 10-02-2026 | 10.5002 | +0.0071 (+0.07%) |
| 09-02-2026 | 10.4931 | +0.0728 (+0.70%) |
| 06-02-2026 | 10.4203 | +0.0304 (+0.29%) |
| 05-02-2026 | 10.3899 | -0.0470 (-0.45%) |
| 04-02-2026 | 10.4369 | -0.0085 (-0.08%) |
| 03-02-2026 | 10.4454 | +0.1869 (+1.82%) |
| 02-02-2026 | 10.2585 | -0.0672 (-0.65%) |
| 31-01-2026 | 10.3257 | -0.0001 (0.00%) |
| 30-01-2026 | 10.3258 | +0.0357 (+0.35%) |
| 29-01-2026 | 10.2901 | -0.0586 (-0.57%) |
| 28-01-2026 | 10.3487 | -0.0007 (-0.01%) |
| 27-01-2026 | 10.3494 | +0.0190 (+0.18%) |
| 23-01-2026 | 10.3304 | -0.0708 (-0.68%) |
| 22-01-2026 | 10.4012 | +0.0857 (+0.83%) |
| 21-01-2026 | 10.3155 | -0.0436 (-0.42%) |
| 20-01-2026 | 10.3591 | -0.1698 (-1.61%) |
| 19-01-2026 | 10.5289 | -0.0374 (-0.35%) |
| 16-01-2026 | 10.5663 | -0.0012 (-0.01%) |
SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.78430 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.