NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 9.8316 | -0.0098 (-0.10%) |
| 17-09-2026 | 9.8414 | +0.0406 (+0.41%) |
| 16-09-2026 | 9.8008 | +0.0333 (+0.34%) |
| 15-09-2026 | 9.7675 | -0.1048 (-1.06%) |
| 11-09-2026 | 9.8723 | -0.0335 (-0.34%) |
| 10-09-2026 | 9.9058 | +0.0010 (+0.01%) |
| 09-09-2026 | 9.9048 | -0.0968 (-0.97%) |
| 08-09-2026 | 10.0016 | -0.0368 (-0.37%) |
| 07-09-2026 | 10.0384 | -0.0756 (-0.75%) |
| 04-09-2026 | 10.1140 | -0.0141 (-0.14%) |
| 03-09-2026 | 10.1281 | -0.0474 (-0.47%) |
| 02-09-2026 | 10.1755 | -0.0569 (-0.56%) |
| 01-09-2026 | 10.2324 | -0.0350 (-0.34%) |
| 31-08-2026 | 10.2674 | -0.0020 (-0.02%) |
| 28-08-2026 | 10.2694 | +0.0340 (+0.33%) |
| 27-08-2026 | 10.2354 | -0.0172 (-0.17%) |
| 26-08-2026 | 10.2526 | -0.0633 (-0.61%) |
| 25-08-2026 | 10.3159 | +0.0430 (+0.42%) |
| 24-08-2026 | 10.2729 | -0.0108 (-0.11%) |
| 21-08-2026 | 10.2837 | -0.0206 (-0.20%) |
| 20-08-2026 | 10.3043 | +0.0548 (+0.53%) |
| 19-08-2026 | 10.2495 | -0.0135 (-0.13%) |
| 18-08-2026 | 10.2630 | -0.0689 (-0.67%) |
| 17-08-2026 | 10.3319 | -0.0786 (-0.76%) |
| 14-08-2026 | 10.4105 | -0.0303 (-0.29%) |
| 13-08-2026 | 10.4408 | -0.0083 (-0.08%) |
| 12-08-2026 | 10.4491 | -0.0154 (-0.15%) |
| 11-08-2026 | 10.4645 | -0.0446 (-0.42%) |
| 10-08-2026 | 10.5091 | +0.0011 (+0.01%) |
| 07-08-2026 | 10.5080 | -0.0072 (-0.07%) |
| 06-08-2026 | 10.5152 | -0.0163 (-0.15%) |
| 05-08-2026 | 10.5315 | -0.0087 (-0.08%) |
| 04-08-2026 | 10.5402 | -0.0682 (-0.64%) |
| 03-08-2026 | 10.6084 | +0.1670 (+1.60%) |
| 31-07-2026 | 10.4414 | +0.0132 (+0.13%) |
| 30-07-2026 | 10.4282 | +0.0202 (+0.19%) |
| 29-07-2026 | 10.4080 | +0.1051 (+1.02%) |
| 28-07-2026 | 10.3029 | +0.0362 (+0.35%) |
| 27-07-2026 | 10.2667 | +0.0996 (+0.98%) |
| 24-07-2026 | 10.1671 | -0.0170 (-0.17%) |
| 23-07-2026 | 10.1841 | -0.0262 (-0.26%) |
| 22-07-2026 | 10.2103 | -0.0308 (-0.30%) |
| 21-07-2026 | 10.2411 | +0.0065 (+0.06%) |
| 20-07-2026 | 10.2346 | +0.0438 (+0.43%) |
| 17-07-2026 | 10.1908 | +0.0506 (+0.50%) |
| 16-07-2026 | 10.1402 | -0.0012 (-0.01%) |
| 15-07-2026 | 10.1414 | +0.0234 (+0.23%) |
| 14-07-2026 | 10.1180 | -0.0650 (-0.64%) |
| 13-07-2026 | 10.1830 | +0.0204 (+0.20%) |
| 10-07-2026 | 10.1626 | +0.0632 (+0.63%) |
| 09-07-2026 | 10.0994 | +0.0399 (+0.40%) |
| 08-07-2026 | 10.0595 | -0.1878 (-1.83%) |
| 07-07-2026 | 10.2473 | +0.0234 (+0.23%) |
| 06-07-2026 | 10.2239 | +0.0244 (+0.24%) |
| 03-07-2026 | 10.1995 | +0.0729 (+0.72%) |
| 02-07-2026 | 10.1266 | +0.0939 (+0.94%) |
| 01-07-2026 | 10.0327 | +0.0647 (+0.65%) |
| 30-06-2026 | 9.9680 | -0.0252 (-0.25%) |
| 29-06-2026 | 9.9932 | -0.0464 (-0.46%) |
| 25-06-2026 | 10.0396 | +0.0219 (+0.22%) |
SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.83160 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.