NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.8685 | -0.1047 (-1.05%) |
| 27-05-2026 | 9.9732 | +0.0071 (+0.07%) |
| 26-05-2026 | 9.9661 | -0.0545 (-0.54%) |
| 25-05-2026 | 10.0206 | +0.1065 (+1.07%) |
| 22-05-2026 | 9.9141 | +0.0281 (+0.28%) |
| 21-05-2026 | 9.8860 | -0.0038 (-0.04%) |
| 20-05-2026 | 9.8898 | -0.0070 (-0.07%) |
| 19-05-2026 | 9.8968 | -0.0089 (-0.09%) |
| 18-05-2026 | 9.9057 | -0.0057 (-0.06%) |
| 15-05-2026 | 9.9114 | +0.0124 (+0.13%) |
| 14-05-2026 | 9.8990 | +0.1226 (+1.25%) |
| 13-05-2026 | 9.7764 | +0.0117 (+0.12%) |
| 12-05-2026 | 9.7647 | -0.1870 (-1.88%) |
| 11-05-2026 | 9.9517 | -0.1229 (-1.22%) |
| 08-05-2026 | 10.0746 | -0.0100 (-0.10%) |
| 07-05-2026 | 10.0846 | +0.0135 (+0.13%) |
| 06-05-2026 | 10.0711 | +0.1202 (+1.21%) |
| 05-05-2026 | 9.9509 | -0.0066 (-0.07%) |
| 04-05-2026 | 9.9575 | +0.0340 (+0.34%) |
| 30-04-2026 | 9.9235 | -0.0457 (-0.46%) |
| 29-04-2026 | 9.9692 | +0.0526 (+0.53%) |
| 28-04-2026 | 9.9166 | -0.0558 (-0.56%) |
| 27-04-2026 | 9.9724 | +0.1118 (+1.13%) |
| 24-04-2026 | 9.8606 | -0.1331 (-1.33%) |
| 23-04-2026 | 9.9937 | -0.0178 (-0.18%) |
| 22-04-2026 | 10.0115 | -0.0865 (-0.86%) |
| 21-04-2026 | 10.0980 | +0.0865 (+0.86%) |
| 20-04-2026 | 10.0115 | -0.0044 (-0.04%) |
| 17-04-2026 | 10.0159 | +0.0828 (+0.83%) |
| 16-04-2026 | 9.9331 | -0.0094 (-0.09%) |
| 15-04-2026 | 9.9425 | +0.1582 (+1.62%) |
| 13-04-2026 | 9.7843 | -0.0899 (-0.91%) |
| 10-04-2026 | 9.8742 | +0.0990 (+1.01%) |
| 09-04-2026 | 9.7752 | -0.0428 (-0.44%) |
| 08-04-2026 | 9.8180 | +0.2917 (+3.06%) |
| 07-04-2026 | 9.5263 | +0.0590 (+0.62%) |
| 06-04-2026 | 9.4673 | +0.1273 (+1.36%) |
| 02-04-2026 | 9.3400 | +0.0096 (+0.10%) |
| 01-04-2026 | 9.3304 | +0.0849 (+0.92%) |
| 31-03-2026 | 9.2455 | -0.0001 (0.00%) |
| 30-03-2026 | 9.2456 | -0.1967 (-2.08%) |
| 27-03-2026 | 9.4423 | -0.1629 (-1.70%) |
| 25-03-2026 | 9.6052 | +0.1817 (+1.93%) |
| 24-03-2026 | 9.4235 | +0.1418 (+1.53%) |
| 23-03-2026 | 9.2817 | -0.2414 (-2.53%) |
| 20-03-2026 | 9.5231 | +0.0769 (+0.81%) |
| 19-03-2026 | 9.4462 | -0.2873 (-2.95%) |
| 18-03-2026 | 9.7335 | +0.0645 (+0.67%) |
| 17-03-2026 | 9.6690 | +0.0294 (+0.30%) |
| 16-03-2026 | 9.6396 | +0.0640 (+0.67%) |
| 13-03-2026 | 9.5756 | -0.1808 (-1.85%) |
| 12-03-2026 | 9.7564 | -0.1041 (-1.06%) |
| 11-03-2026 | 9.8605 | -0.1268 (-1.27%) |
| 10-03-2026 | 9.9873 | +0.1133 (+1.15%) |
| 09-03-2026 | 9.8740 | -0.1798 (-1.79%) |
| 06-03-2026 | 10.0538 | -0.0940 (-0.93%) |
| 05-03-2026 | 10.1478 | +0.0776 (+0.77%) |
| 04-03-2026 | 10.0702 | -0.1752 (-1.71%) |
| 02-03-2026 | 10.2454 | -0.1086 (-1.05%) |
| 28-02-2026 | 10.3540 | -0.0001 (0.00%) |
SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.86830 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.