NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.3921 | -0.1678 (-1.59%) |
| 27-05-2026 | 10.5599 | +0.0736 (+0.70%) |
| 26-05-2026 | 10.4863 | +0.0000 (+0.00%) |
| 25-05-2026 | 10.4863 | +0.1801 (+1.75%) |
| 22-05-2026 | 10.3062 | +0.0392 (+0.38%) |
| 21-05-2026 | 10.2670 | +0.0085 (+0.08%) |
| 20-05-2026 | 10.2585 | +0.0924 (+0.91%) |
| 19-05-2026 | 10.1661 | +0.0331 (+0.33%) |
| 18-05-2026 | 10.1330 | -0.1054 (-1.03%) |
| 15-05-2026 | 10.2384 | -0.0482 (-0.47%) |
| 14-05-2026 | 10.2866 | +0.1250 (+1.23%) |
| 13-05-2026 | 10.1616 | +0.0231 (+0.23%) |
| 12-05-2026 | 10.1385 | -0.2377 (-2.29%) |
| 11-05-2026 | 10.3762 | -0.1491 (-1.42%) |
| 08-05-2026 | 10.5253 | -0.0634 (-0.60%) |
| 07-05-2026 | 10.5887 | +0.1358 (+1.30%) |
| 06-05-2026 | 10.4529 | +0.1784 (+1.74%) |
| 05-05-2026 | 10.2745 | +0.0390 (+0.38%) |
| 04-05-2026 | 10.2355 | +0.0549 (+0.54%) |
| 30-04-2026 | 10.1806 | -0.1166 (-1.13%) |
| 29-04-2026 | 10.2972 | +0.0345 (+0.34%) |
| 28-04-2026 | 10.2627 | -0.0485 (-0.47%) |
| 27-04-2026 | 10.3112 | +0.0661 (+0.65%) |
| 24-04-2026 | 10.2451 | -0.0432 (-0.42%) |
| 23-04-2026 | 10.2883 | -0.1076 (-1.04%) |
| 22-04-2026 | 10.3959 | -0.0136 (-0.13%) |
| 21-04-2026 | 10.4095 | -0.0140 (-0.13%) |
| 20-04-2026 | 10.4235 | +0.0308 (+0.30%) |
| 17-04-2026 | 10.3927 | +0.1061 (+1.03%) |
| 16-04-2026 | 10.2866 | +0.0190 (+0.19%) |
| 15-04-2026 | 10.2676 | +0.1847 (+1.83%) |
| 13-04-2026 | 10.0829 | -0.1084 (-1.06%) |
| 10-04-2026 | 10.1913 | +0.2117 (+2.12%) |
| 09-04-2026 | 9.9796 | +0.0222 (+0.22%) |
| 08-04-2026 | 9.9574 | +0.4642 (+4.89%) |
| 07-04-2026 | 9.4932 | -0.0023 (-0.02%) |
| 06-04-2026 | 9.4955 | +0.1676 (+1.80%) |
| 02-04-2026 | 9.3279 | -0.0500 (-0.53%) |
| 01-04-2026 | 9.3779 | +0.2126 (+2.32%) |
| 31-03-2026 | 9.1653 | -0.0001 (0.00%) |
| 30-03-2026 | 9.1654 | -0.2540 (-2.70%) |
| 27-03-2026 | 9.4194 | -0.2198 (-2.28%) |
| 25-03-2026 | 9.6392 | +0.2183 (+2.32%) |
| 24-03-2026 | 9.4209 | +0.2239 (+2.43%) |
| 23-03-2026 | 9.1970 | -0.3963 (-4.13%) |
| 20-03-2026 | 9.5933 | +0.0033 (+0.03%) |
| 19-03-2026 | 9.5900 | -0.3487 (-3.51%) |
| 18-03-2026 | 9.9387 | +0.1437 (+1.47%) |
| 17-03-2026 | 9.7950 | +0.1443 (+1.50%) |
| 16-03-2026 | 9.6507 | +0.0207 (+0.21%) |
| 13-03-2026 | 9.6300 | -0.2387 (-2.42%) |
| 12-03-2026 | 9.8687 | -0.1303 (-1.30%) |
| 11-03-2026 | 9.9990 | -0.2433 (-2.38%) |
| 10-03-2026 | 10.2423 | +0.2445 (+2.45%) |
| 09-03-2026 | 9.9978 | -0.2258 (-2.21%) |
| 06-03-2026 | 10.2236 | -0.1415 (-1.37%) |
| 05-03-2026 | 10.3651 | +0.1671 (+1.64%) |
| 04-03-2026 | 10.1980 | -0.2762 (-2.64%) |
| 02-03-2026 | 10.4742 | -0.1586 (-1.49%) |
| 27-02-2026 | 10.6328 | -0.1970 (-1.82%) |
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.39210 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.