NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.5237 | -0.1091 (-1.03%) |
| 23-09-2026 | 10.6328 | +0.0479 (+0.45%) |
| 22-09-2026 | 10.5849 | -0.0551 (-0.52%) |
| 21-09-2026 | 10.6400 | +0.0499 (+0.47%) |
| 18-09-2026 | 10.5901 | +0.0132 (+0.12%) |
| 17-09-2026 | 10.5769 | +0.0670 (+0.64%) |
| 16-09-2026 | 10.5099 | +0.0254 (+0.24%) |
| 15-09-2026 | 10.4845 | -0.1470 (-1.38%) |
| 11-09-2026 | 10.6315 | -0.0437 (-0.41%) |
| 10-09-2026 | 10.6752 | -0.0747 (-0.69%) |
| 09-09-2026 | 10.7499 | -0.0809 (-0.75%) |
| 08-09-2026 | 10.8308 | +0.0769 (+0.72%) |
| 07-09-2026 | 10.7539 | -0.0629 (-0.58%) |
| 04-09-2026 | 10.8168 | -0.0024 (-0.02%) |
| 03-09-2026 | 10.8192 | -0.0346 (-0.32%) |
| 02-09-2026 | 10.8538 | -0.0736 (-0.67%) |
| 01-09-2026 | 10.9274 | -0.0298 (-0.27%) |
| 31-08-2026 | 10.9572 | -0.0404 (-0.37%) |
| 28-08-2026 | 10.9976 | +0.0499 (+0.46%) |
| 27-08-2026 | 10.9477 | -0.0730 (-0.66%) |
| 26-08-2026 | 11.0207 | -0.0040 (-0.04%) |
| 25-08-2026 | 11.0247 | +0.0068 (+0.06%) |
| 24-08-2026 | 11.0179 | +0.0021 (+0.02%) |
| 21-08-2026 | 11.0158 | -0.0165 (-0.15%) |
| 20-08-2026 | 11.0323 | +0.0874 (+0.80%) |
| 19-08-2026 | 10.9449 | -0.0658 (-0.60%) |
| 18-08-2026 | 11.0107 | -0.0752 (-0.68%) |
| 17-08-2026 | 11.0859 | -0.0161 (-0.15%) |
| 14-08-2026 | 11.1020 | -0.0430 (-0.39%) |
| 13-08-2026 | 11.1450 | -0.0081 (-0.07%) |
| 12-08-2026 | 11.1531 | +0.0002 (+0.00%) |
| 11-08-2026 | 11.1529 | -0.0103 (-0.09%) |
| 10-08-2026 | 11.1632 | +0.0459 (+0.41%) |
| 07-08-2026 | 11.1173 | +0.0379 (+0.34%) |
| 06-08-2026 | 11.0794 | +0.0261 (+0.24%) |
| 05-08-2026 | 11.0533 | +0.0371 (+0.34%) |
| 04-08-2026 | 11.0162 | -0.0017 (-0.02%) |
| 03-08-2026 | 11.0179 | +0.0670 (+0.61%) |
| 31-07-2026 | 10.9509 | +0.0322 (+0.29%) |
| 30-07-2026 | 10.9187 | +0.0077 (+0.07%) |
| 29-07-2026 | 10.9110 | +0.0866 (+0.80%) |
| 28-07-2026 | 10.8244 | -0.0497 (-0.46%) |
| 27-07-2026 | 10.8741 | +0.1106 (+1.03%) |
| 24-07-2026 | 10.7635 | -0.0399 (-0.37%) |
| 23-07-2026 | 10.8034 | -0.0518 (-0.48%) |
| 22-07-2026 | 10.8552 | -0.0284 (-0.26%) |
| 21-07-2026 | 10.8836 | +0.0061 (+0.06%) |
| 20-07-2026 | 10.8775 | +0.0764 (+0.71%) |
| 17-07-2026 | 10.8011 | +0.0042 (+0.04%) |
| 16-07-2026 | 10.7969 | -0.0157 (-0.15%) |
| 15-07-2026 | 10.8126 | +0.0707 (+0.66%) |
| 14-07-2026 | 10.7419 | -0.0735 (-0.68%) |
| 13-07-2026 | 10.8154 | +0.0131 (+0.12%) |
| 10-07-2026 | 10.8023 | +0.0667 (+0.62%) |
| 09-07-2026 | 10.7356 | +0.1108 (+1.04%) |
| 08-07-2026 | 10.6248 | -0.1440 (-1.34%) |
| 07-07-2026 | 10.7688 | -0.0456 (-0.42%) |
| 06-07-2026 | 10.8144 | +0.0321 (+0.30%) |
| 03-07-2026 | 10.7823 | -0.0358 (-0.33%) |
| 02-07-2026 | 10.8181 | +0.0697 (+0.65%) |
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund - Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.52370 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.