NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.7635 | -0.0399 (-0.37%) |
| 23-07-2026 | 10.8034 | -0.0518 (-0.48%) |
| 22-07-2026 | 10.8552 | -0.0284 (-0.26%) |
| 21-07-2026 | 10.8836 | +0.0061 (+0.06%) |
| 20-07-2026 | 10.8775 | +0.0764 (+0.71%) |
| 17-07-2026 | 10.8011 | +0.0042 (+0.04%) |
| 16-07-2026 | 10.7969 | -0.0157 (-0.15%) |
| 15-07-2026 | 10.8126 | +0.0707 (+0.66%) |
| 14-07-2026 | 10.7419 | -0.0735 (-0.68%) |
| 13-07-2026 | 10.8154 | +0.0131 (+0.12%) |
| 10-07-2026 | 10.8023 | +0.0667 (+0.62%) |
| 09-07-2026 | 10.7356 | +0.1108 (+1.04%) |
| 08-07-2026 | 10.6248 | -0.1440 (-1.34%) |
| 07-07-2026 | 10.7688 | -0.0456 (-0.42%) |
| 06-07-2026 | 10.8144 | +0.0321 (+0.30%) |
| 03-07-2026 | 10.7823 | -0.0358 (-0.33%) |
| 02-07-2026 | 10.8181 | +0.0697 (+0.65%) |
| 01-07-2026 | 10.7484 | +0.0590 (+0.55%) |
| 30-06-2026 | 10.6894 | -0.0205 (-0.19%) |
| 29-06-2026 | 10.7099 | -0.0038 (-0.04%) |
| 25-06-2026 | 10.7137 | -0.0189 (-0.18%) |
| 24-06-2026 | 10.7326 | -0.0612 (-0.57%) |
| 23-06-2026 | 10.7938 | -0.1160 (-1.06%) |
| 22-06-2026 | 10.9098 | +0.0014 (+0.01%) |
| 19-06-2026 | 10.9084 | -0.0010 (-0.01%) |
| 18-06-2026 | 10.9094 | +0.0092 (+0.08%) |
| 17-06-2026 | 10.9002 | +0.1405 (+1.31%) |
| 16-06-2026 | 10.7597 | +0.0777 (+0.73%) |
| 15-06-2026 | 10.6820 | +0.1129 (+1.07%) |
| 12-06-2026 | 10.5691 | +0.1534 (+1.47%) |
| 11-06-2026 | 10.4157 | -0.1163 (-1.10%) |
| 10-06-2026 | 10.5320 | -0.0863 (-0.81%) |
| 09-06-2026 | 10.6183 | +0.0901 (+0.86%) |
| 08-06-2026 | 10.5282 | -0.1531 (-1.43%) |
| 05-06-2026 | 10.6813 | -0.0444 (-0.41%) |
| 04-06-2026 | 10.7257 | +0.0542 (+0.51%) |
| 03-06-2026 | 10.6715 | -0.1114 (-1.03%) |
| 02-06-2026 | 10.7829 | +0.0757 (+0.71%) |
| 01-06-2026 | 10.7072 | -0.1624 (-1.49%) |
| 29-05-2026 | 10.8696 | -0.1545 (-1.40%) |
| 27-05-2026 | 11.0241 | +0.1260 (+1.16%) |
| 26-05-2026 | 10.8981 | +0.0217 (+0.20%) |
| 25-05-2026 | 10.8764 | +0.0242 (+0.22%) |
| 22-05-2026 | 10.8522 | -0.0059 (-0.05%) |
| 21-05-2026 | 10.8581 | +0.0125 (+0.12%) |
| 20-05-2026 | 10.8456 | +0.0474 (+0.44%) |
| 19-05-2026 | 10.7982 | +0.0790 (+0.74%) |
| 18-05-2026 | 10.7192 | -0.0403 (-0.37%) |
| 15-05-2026 | 10.7595 | +0.0017 (+0.02%) |
| 14-05-2026 | 10.7578 | +0.0734 (+0.69%) |
| 13-05-2026 | 10.6844 | +0.0715 (+0.67%) |
| 12-05-2026 | 10.6129 | -0.2596 (-2.39%) |
| 11-05-2026 | 10.8725 | -0.1138 (-1.04%) |
| 08-05-2026 | 10.9863 | -0.0277 (-0.25%) |
| 07-05-2026 | 11.0140 | +0.0947 (+0.87%) |
| 06-05-2026 | 10.9193 | +0.0455 (+0.42%) |
| 05-05-2026 | 10.8738 | +0.0767 (+0.71%) |
| 04-05-2026 | 10.7971 | +0.0542 (+0.50%) |
| 30-04-2026 | 10.7429 | -0.0904 (-0.83%) |
| 29-04-2026 | 10.8333 | +0.0745 (+0.69%) |
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund - Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.76350 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.