NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.2441 | -0.0778 (-0.75%) |
| 10-04-2026 | 10.3219 | +0.1181 (+1.16%) |
| 09-04-2026 | 10.2038 | +0.0793 (+0.78%) |
| 08-04-2026 | 10.1245 | +0.2157 (+2.18%) |
| 07-04-2026 | 9.9088 | +0.0521 (+0.53%) |
| 06-04-2026 | 9.8567 | +0.1075 (+1.10%) |
| 02-04-2026 | 9.7492 | +0.0243 (+0.25%) |
| 01-04-2026 | 9.7249 | +0.2569 (+2.71%) |
| 31-03-2026 | 9.4680 | -0.0001 (0.00%) |
| 30-03-2026 | 9.4681 | -0.1749 (-1.81%) |
| 27-03-2026 | 9.6430 | -0.1780 (-1.81%) |
| 25-03-2026 | 9.8210 | +0.1657 (+1.72%) |
| 24-03-2026 | 9.6553 | +0.1631 (+1.72%) |
| 23-03-2026 | 9.4922 | -0.2762 (-2.83%) |
| 20-03-2026 | 9.7684 | +0.0449 (+0.46%) |
| 19-03-2026 | 9.7235 | -0.2877 (-2.87%) |
| 18-03-2026 | 10.0112 | +0.1137 (+1.15%) |
| 17-03-2026 | 9.8975 | +0.0792 (+0.81%) |
| 16-03-2026 | 9.8183 | -0.0394 (-0.40%) |
| 13-03-2026 | 9.8577 | -0.2016 (-2.00%) |
| 12-03-2026 | 10.0593 | -0.0152 (-0.15%) |
| 11-03-2026 | 10.0745 | -0.1251 (-1.23%) |
| 10-03-2026 | 10.1996 | +0.1903 (+1.90%) |
| 09-03-2026 | 10.0093 | -0.1187 (-1.17%) |
| 06-03-2026 | 10.1280 | -0.0167 (-0.16%) |
| 05-03-2026 | 10.1447 | +0.1492 (+1.49%) |
| 04-03-2026 | 9.9955 | -0.1452 (-1.43%) |
| 02-03-2026 | 10.1407 | -0.1028 (-1.00%) |
| 27-02-2026 | 10.2435 | -0.1103 (-1.07%) |
| 26-02-2026 | 10.3538 | -0.0035 (-0.03%) |
| 25-02-2026 | 10.3573 | +0.0941 (+0.92%) |
| 24-02-2026 | 10.2632 | -0.0575 (-0.56%) |
| 23-02-2026 | 10.3207 | +0.0107 (+0.10%) |
| 20-02-2026 | 10.3100 | +0.0525 (+0.51%) |
| 19-02-2026 | 10.2575 | -0.1553 (-1.49%) |
| 18-02-2026 | 10.4128 | +0.0555 (+0.54%) |
| 17-02-2026 | 10.3573 | +0.0350 (+0.34%) |
| 16-02-2026 | 10.3223 | +0.1124 (+1.10%) |
| 13-02-2026 | 10.2099 | -0.1887 (-1.81%) |
| 12-02-2026 | 10.3986 | -0.0908 (-0.87%) |
| 11-02-2026 | 10.4894 | -0.0339 (-0.32%) |
| 10-02-2026 | 10.5233 | +0.0379 (+0.36%) |
| 09-02-2026 | 10.4854 | +0.0895 (+0.86%) |
| 06-02-2026 | 10.3959 | -0.0119 (-0.11%) |
| 05-02-2026 | 10.4078 | -0.0865 (-0.82%) |
| 04-02-2026 | 10.4943 | -0.0185 (-0.18%) |
| 03-02-2026 | 10.5128 | +0.2379 (+2.32%) |
| 02-02-2026 | 10.2749 | -0.1388 (-1.33%) |
| 30-01-2026 | 10.4137 | -0.0525 (-0.50%) |
| 29-01-2026 | 10.4662 | +0.0476 (+0.46%) |
| 28-01-2026 | 10.4186 | +0.1998 (+1.96%) |
| 27-01-2026 | 10.2188 | +0.0671 (+0.66%) |
| 23-01-2026 | 10.1517 | -0.1136 (-1.11%) |
| 22-01-2026 | 10.2653 | +0.1124 (+1.11%) |
| 21-01-2026 | 10.1529 | -0.0752 (-0.74%) |
| 20-01-2026 | 10.2281 | -0.2302 (-2.20%) |
| 19-01-2026 | 10.4583 | +0.0266 (+0.25%) |
| 16-01-2026 | 10.4317 | +0.0085 (+0.08%) |
| 14-01-2026 | 10.4232 | +0.0354 (+0.34%) |
| 13-01-2026 | 10.3878 | -0.0049 (-0.05%) |
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund - Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.24410 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.