NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.2570 | -0.1450 (-1.39%) |
| 27-05-2026 | 10.4020 | +0.0800 (+0.78%) |
| 26-05-2026 | 10.3220 | +0.0500 (+0.49%) |
| 25-05-2026 | 10.2720 | +0.1490 (+1.47%) |
| 22-05-2026 | 10.1230 | +0.0060 (+0.06%) |
| 21-05-2026 | 10.1170 | +0.0100 (+0.10%) |
| 20-05-2026 | 10.1070 | +0.0860 (+0.86%) |
| 19-05-2026 | 10.0210 | +0.0370 (+0.37%) |
| 18-05-2026 | 9.9840 | -0.0930 (-0.92%) |
| 15-05-2026 | 10.0770 | -0.0450 (-0.44%) |
| 14-05-2026 | 10.1220 | +0.1670 (+1.68%) |
| 13-05-2026 | 9.9550 | +0.0570 (+0.58%) |
| 12-05-2026 | 9.8980 | -0.2490 (-2.45%) |
| 11-05-2026 | 10.1470 | -0.1300 (-1.26%) |
| 08-05-2026 | 10.2770 | -0.0550 (-0.53%) |
| 07-05-2026 | 10.3320 | +0.1780 (+1.75%) |
| 06-05-2026 | 10.1540 | +0.1430 (+1.43%) |
| 05-05-2026 | 10.0110 | +0.0590 (+0.59%) |
| 04-05-2026 | 9.9520 | +0.0720 (+0.73%) |
| 30-04-2026 | 9.8800 | -0.1040 (-1.04%) |
| 29-04-2026 | 9.9840 | +0.0460 (+0.46%) |
| 28-04-2026 | 9.9380 | -0.0230 (-0.23%) |
| 27-04-2026 | 9.9610 | +0.0800 (+0.81%) |
| 24-04-2026 | 9.8810 | -0.0430 (-0.43%) |
| 23-04-2026 | 9.9240 | -0.0550 (-0.55%) |
| 22-04-2026 | 9.9790 | +0.0270 (+0.27%) |
| 21-04-2026 | 9.9520 | +0.0210 (+0.21%) |
| 20-04-2026 | 9.9310 | +0.0190 (+0.19%) |
| 17-04-2026 | 9.9120 | +0.1050 (+1.07%) |
| 16-04-2026 | 9.8070 | +0.0310 (+0.32%) |
| 15-04-2026 | 9.7760 | +0.1600 (+1.66%) |
| 13-04-2026 | 9.6160 | -0.0620 (-0.64%) |
| 10-04-2026 | 9.6780 | +0.2080 (+2.20%) |
| 09-04-2026 | 9.4700 | +0.0350 (+0.37%) |
| 08-04-2026 | 9.4350 | +0.4330 (+4.81%) |
| 07-04-2026 | 9.0020 | -0.0100 (-0.11%) |
| 06-04-2026 | 9.0120 | +0.1640 (+1.85%) |
| 02-04-2026 | 8.8480 | -0.0480 (-0.54%) |
| 01-04-2026 | 8.8960 | +0.2500 (+2.89%) |
| 31-03-2026 | 8.6460 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.6460 | -0.2640 (-2.96%) |
| 27-03-2026 | 8.9100 | -0.2750 (-2.99%) |
| 25-03-2026 | 9.1850 | +0.2570 (+2.88%) |
| 24-03-2026 | 8.9280 | +0.2210 (+2.54%) |
| 23-03-2026 | 8.7070 | -0.3620 (-3.99%) |
| 20-03-2026 | 9.0690 | +0.0110 (+0.12%) |
| 19-03-2026 | 9.0580 | -0.3060 (-3.27%) |
| 18-03-2026 | 9.3640 | +0.1390 (+1.51%) |
| 17-03-2026 | 9.2250 | +0.1200 (+1.32%) |
| 16-03-2026 | 9.1050 | +0.0220 (+0.24%) |
| 13-03-2026 | 9.0830 | -0.2160 (-2.32%) |
| 12-03-2026 | 9.2990 | -0.0810 (-0.86%) |
| 11-03-2026 | 9.3800 | -0.1880 (-1.96%) |
| 10-03-2026 | 9.5680 | +0.2110 (+2.25%) |
| 09-03-2026 | 9.3570 | -0.1850 (-1.94%) |
| 06-03-2026 | 9.5420 | -0.0780 (-0.81%) |
| 05-03-2026 | 9.6200 | +0.1740 (+1.84%) |
| 04-03-2026 | 9.4460 | -0.2620 (-2.70%) |
| 02-03-2026 | 9.7080 | -0.1330 (-1.35%) |
| 27-02-2026 | 9.8410 | -0.1550 (-1.55%) |
Kotak Nifty Alpha 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.25700 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.