NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.6860 | -0.1700 (-1.57%) |
| 23-09-2026 | 10.8560 | +0.0920 (+0.85%) |
| 22-09-2026 | 10.7640 | -0.0670 (-0.62%) |
| 21-09-2026 | 10.8310 | -0.0750 (-0.69%) |
| 18-09-2026 | 10.9060 | +0.2140 (+2.00%) |
| 17-09-2026 | 10.6920 | +0.0820 (+0.77%) |
| 16-09-2026 | 10.6100 | +0.0360 (+0.34%) |
| 15-09-2026 | 10.5740 | -0.3550 (-3.25%) |
| 11-09-2026 | 10.9290 | -0.0760 (-0.69%) |
| 10-09-2026 | 11.0050 | -0.0040 (-0.04%) |
| 09-09-2026 | 11.0090 | +0.0160 (+0.15%) |
| 08-09-2026 | 10.9930 | +0.0670 (+0.61%) |
| 07-09-2026 | 10.9260 | -0.0210 (-0.19%) |
| 04-09-2026 | 10.9470 | -0.0410 (-0.37%) |
| 03-09-2026 | 10.9880 | +0.0310 (+0.28%) |
| 02-09-2026 | 10.9570 | -0.0430 (-0.39%) |
| 01-09-2026 | 11.0000 | -0.1670 (-1.50%) |
| 31-08-2026 | 11.1670 | -0.0320 (-0.29%) |
| 28-08-2026 | 11.1990 | +0.0450 (+0.40%) |
| 27-08-2026 | 11.1540 | -0.0110 (-0.10%) |
| 26-08-2026 | 11.1650 | +0.0970 (+0.88%) |
| 25-08-2026 | 11.0680 | +0.0690 (+0.63%) |
| 24-08-2026 | 10.9990 | +0.0440 (+0.40%) |
| 21-08-2026 | 10.9550 | +0.0600 (+0.55%) |
| 20-08-2026 | 10.8950 | +0.0720 (+0.67%) |
| 19-08-2026 | 10.8230 | -0.1310 (-1.20%) |
| 18-08-2026 | 10.9540 | +0.0140 (+0.13%) |
| 17-08-2026 | 10.9400 | +0.0390 (+0.36%) |
| 14-08-2026 | 10.9010 | -0.0830 (-0.76%) |
| 13-08-2026 | 10.9840 | -0.0810 (-0.73%) |
| 12-08-2026 | 11.0650 | +0.1320 (+1.21%) |
| 11-08-2026 | 10.9330 | +0.0190 (+0.17%) |
| 10-08-2026 | 10.9140 | +0.0440 (+0.40%) |
| 07-08-2026 | 10.8700 | +0.0300 (+0.28%) |
| 06-08-2026 | 10.8400 | +0.0270 (+0.25%) |
| 05-08-2026 | 10.8130 | +0.0840 (+0.78%) |
| 04-08-2026 | 10.7290 | +0.1120 (+1.05%) |
| 03-08-2026 | 10.6170 | +0.0920 (+0.87%) |
| 31-07-2026 | 10.5250 | +0.1230 (+1.18%) |
| 30-07-2026 | 10.4020 | -0.0330 (-0.32%) |
| 29-07-2026 | 10.4350 | +0.1120 (+1.08%) |
| 28-07-2026 | 10.3230 | -0.0840 (-0.81%) |
| 27-07-2026 | 10.4070 | +0.1180 (+1.15%) |
| 24-07-2026 | 10.2890 | -0.0610 (-0.59%) |
| 23-07-2026 | 10.3500 | -0.1230 (-1.17%) |
| 22-07-2026 | 10.4730 | -0.0870 (-0.82%) |
| 21-07-2026 | 10.5600 | +0.0770 (+0.73%) |
| 20-07-2026 | 10.4830 | +0.0730 (+0.70%) |
| 17-07-2026 | 10.4100 | -0.0630 (-0.60%) |
| 16-07-2026 | 10.4730 | -0.0650 (-0.62%) |
| 15-07-2026 | 10.5380 | +0.0710 (+0.68%) |
| 14-07-2026 | 10.4670 | -0.0260 (-0.25%) |
| 13-07-2026 | 10.4930 | -0.0340 (-0.32%) |
| 10-07-2026 | 10.5270 | +0.1500 (+1.45%) |
| 09-07-2026 | 10.3770 | +0.1170 (+1.14%) |
| 08-07-2026 | 10.2600 | -0.0920 (-0.89%) |
| 07-07-2026 | 10.3520 | -0.1040 (-0.99%) |
| 06-07-2026 | 10.4560 | +0.0710 (+0.68%) |
| 03-07-2026 | 10.3850 | -0.0560 (-0.54%) |
| 02-07-2026 | 10.4410 | +0.0440 (+0.42%) |
Kotak Nifty Alpha 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.68600 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.