NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.6160 | -0.0620 (-0.64%) |
| 10-04-2026 | 9.6780 | +0.2080 (+2.20%) |
| 09-04-2026 | 9.4700 | +0.0350 (+0.37%) |
| 08-04-2026 | 9.4350 | +0.4330 (+4.81%) |
| 07-04-2026 | 9.0020 | -0.0100 (-0.11%) |
| 06-04-2026 | 9.0120 | +0.1640 (+1.85%) |
| 02-04-2026 | 8.8480 | -0.0480 (-0.54%) |
| 01-04-2026 | 8.8960 | +0.2500 (+2.89%) |
| 31-03-2026 | 8.6460 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.6460 | -0.2640 (-2.96%) |
| 27-03-2026 | 8.9100 | -0.2750 (-2.99%) |
| 25-03-2026 | 9.1850 | +0.2570 (+2.88%) |
| 24-03-2026 | 8.9280 | +0.2210 (+2.54%) |
| 23-03-2026 | 8.7070 | -0.3620 (-3.99%) |
| 20-03-2026 | 9.0690 | +0.0110 (+0.12%) |
| 19-03-2026 | 9.0580 | -0.3060 (-3.27%) |
| 18-03-2026 | 9.3640 | +0.1390 (+1.51%) |
| 17-03-2026 | 9.2250 | +0.1200 (+1.32%) |
| 16-03-2026 | 9.1050 | +0.0220 (+0.24%) |
| 13-03-2026 | 9.0830 | -0.2160 (-2.32%) |
| 12-03-2026 | 9.2990 | -0.0810 (-0.86%) |
| 11-03-2026 | 9.3800 | -0.1880 (-1.96%) |
| 10-03-2026 | 9.5680 | +0.2110 (+2.25%) |
| 09-03-2026 | 9.3570 | -0.1850 (-1.94%) |
| 06-03-2026 | 9.5420 | -0.0780 (-0.81%) |
| 05-03-2026 | 9.6200 | +0.1740 (+1.84%) |
| 04-03-2026 | 9.4460 | -0.2620 (-2.70%) |
| 02-03-2026 | 9.7080 | -0.1330 (-1.35%) |
| 27-02-2026 | 9.8410 | -0.1550 (-1.55%) |
| 26-02-2026 | 9.9960 | +0.0380 (+0.38%) |
| 25-02-2026 | 9.9580 | +0.0780 (+0.79%) |
| 24-02-2026 | 9.8800 | -0.0240 (-0.24%) |
| 23-02-2026 | 9.9040 | -0.0130 (-0.13%) |
| 20-02-2026 | 9.9170 | +0.0750 (+0.76%) |
| 19-02-2026 | 9.8420 | -0.1430 (-1.43%) |
| 18-02-2026 | 9.9850 | +0.1250 (+1.27%) |
| 17-02-2026 | 9.8600 | +0.0630 (+0.64%) |
| 16-02-2026 | 9.7970 | +0.0290 (+0.30%) |
| 13-02-2026 | 9.7680 | -0.2100 (-2.10%) |
| 12-02-2026 | 9.9780 | +0.0650 (+0.66%) |
| 11-02-2026 | 9.9130 | +0.0320 (+0.32%) |
| 10-02-2026 | 9.8810 | +0.0160 (+0.16%) |
| 09-02-2026 | 9.8650 | +0.1950 (+2.02%) |
| 06-02-2026 | 9.6700 | +0.1160 (+1.21%) |
| 05-02-2026 | 9.5540 | -0.0770 (-0.80%) |
| 04-02-2026 | 9.6310 | +0.0950 (+1.00%) |
| 03-02-2026 | 9.5360 | +0.3000 (+3.25%) |
| 02-02-2026 | 9.2360 | -0.2200 (-2.33%) |
| 30-01-2026 | 9.4560 | -0.0410 (-0.43%) |
| 29-01-2026 | 9.4970 | +0.0220 (+0.23%) |
| 28-01-2026 | 9.4750 | +0.1660 (+1.78%) |
| 27-01-2026 | 9.3090 | +0.0470 (+0.51%) |
| 23-01-2026 | 9.2620 | -0.1550 (-1.65%) |
| 22-01-2026 | 9.4170 | +0.0880 (+0.94%) |
| 21-01-2026 | 9.3290 | -0.1020 (-1.08%) |
| 20-01-2026 | 9.4310 | -0.2390 (-2.47%) |
| 19-01-2026 | 9.6700 | -0.0160 (-0.17%) |
| 16-01-2026 | 9.6860 | +0.0080 (+0.08%) |
| 14-01-2026 | 9.6780 | +0.0850 (+0.89%) |
| 13-01-2026 | 9.5930 | +0.0250 (+0.26%) |
Kotak Nifty Alpha 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.61600 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.