NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.2890 | -0.0610 (-0.59%) |
| 23-07-2026 | 10.3500 | -0.1230 (-1.17%) |
| 22-07-2026 | 10.4730 | -0.0870 (-0.82%) |
| 21-07-2026 | 10.5600 | +0.0770 (+0.73%) |
| 20-07-2026 | 10.4830 | +0.0730 (+0.70%) |
| 17-07-2026 | 10.4100 | -0.0630 (-0.60%) |
| 16-07-2026 | 10.4730 | -0.0650 (-0.62%) |
| 15-07-2026 | 10.5380 | +0.0710 (+0.68%) |
| 14-07-2026 | 10.4670 | -0.0260 (-0.25%) |
| 13-07-2026 | 10.4930 | -0.0340 (-0.32%) |
| 10-07-2026 | 10.5270 | +0.1500 (+1.45%) |
| 09-07-2026 | 10.3770 | +0.1170 (+1.14%) |
| 08-07-2026 | 10.2600 | -0.0920 (-0.89%) |
| 07-07-2026 | 10.3520 | -0.1040 (-0.99%) |
| 06-07-2026 | 10.4560 | +0.0710 (+0.68%) |
| 03-07-2026 | 10.3850 | -0.0560 (-0.54%) |
| 02-07-2026 | 10.4410 | +0.0440 (+0.42%) |
| 01-07-2026 | 10.3970 | -0.0190 (-0.18%) |
| 30-06-2026 | 10.4160 | +0.0380 (+0.37%) |
| 29-06-2026 | 10.3780 | -0.0220 (-0.21%) |
| 25-06-2026 | 10.4000 | -0.0730 (-0.70%) |
| 24-06-2026 | 10.4730 | -0.0490 (-0.47%) |
| 23-06-2026 | 10.5220 | -0.1190 (-1.12%) |
| 22-06-2026 | 10.6410 | +0.0740 (+0.70%) |
| 19-06-2026 | 10.5670 | +0.0990 (+0.95%) |
| 18-06-2026 | 10.4680 | +0.0370 (+0.35%) |
| 17-06-2026 | 10.4310 | +0.0990 (+0.96%) |
| 16-06-2026 | 10.3320 | -0.0090 (-0.09%) |
| 15-06-2026 | 10.3410 | +0.1830 (+1.80%) |
| 12-06-2026 | 10.1580 | +0.2980 (+3.02%) |
| 11-06-2026 | 9.8600 | -0.0790 (-0.79%) |
| 10-06-2026 | 9.9390 | -0.1590 (-1.57%) |
| 09-06-2026 | 10.0980 | +0.1750 (+1.76%) |
| 08-06-2026 | 9.9230 | -0.2210 (-2.18%) |
| 05-06-2026 | 10.1440 | -0.0190 (-0.19%) |
| 04-06-2026 | 10.1630 | +0.0540 (+0.53%) |
| 03-06-2026 | 10.1090 | +0.0410 (+0.41%) |
| 02-06-2026 | 10.0680 | +0.0200 (+0.20%) |
| 01-06-2026 | 10.0480 | -0.2090 (-2.04%) |
| 29-05-2026 | 10.2570 | -0.1450 (-1.39%) |
| 27-05-2026 | 10.4020 | +0.0800 (+0.78%) |
| 26-05-2026 | 10.3220 | +0.0500 (+0.49%) |
| 25-05-2026 | 10.2720 | +0.1490 (+1.47%) |
| 22-05-2026 | 10.1230 | +0.0060 (+0.06%) |
| 21-05-2026 | 10.1170 | +0.0100 (+0.10%) |
| 20-05-2026 | 10.1070 | +0.0860 (+0.86%) |
| 19-05-2026 | 10.0210 | +0.0370 (+0.37%) |
| 18-05-2026 | 9.9840 | -0.0930 (-0.92%) |
| 15-05-2026 | 10.0770 | -0.0450 (-0.44%) |
| 14-05-2026 | 10.1220 | +0.1670 (+1.68%) |
| 13-05-2026 | 9.9550 | +0.0570 (+0.58%) |
| 12-05-2026 | 9.8980 | -0.2490 (-2.45%) |
| 11-05-2026 | 10.1470 | -0.1300 (-1.26%) |
| 08-05-2026 | 10.2770 | -0.0550 (-0.53%) |
| 07-05-2026 | 10.3320 | +0.1780 (+1.75%) |
| 06-05-2026 | 10.1540 | +0.1430 (+1.43%) |
| 05-05-2026 | 10.0110 | +0.0590 (+0.59%) |
| 04-05-2026 | 9.9520 | +0.0720 (+0.73%) |
| 30-04-2026 | 9.8800 | -0.1040 (-1.04%) |
| 29-04-2026 | 9.9840 | +0.0460 (+0.46%) |
Kotak Nifty Alpha 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.28900 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.