NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.9303 | -0.0769 (-0.77%) |
| 10-04-2026 | 10.0072 | +0.2023 (+2.06%) |
| 09-04-2026 | 9.8049 | +0.0180 (+0.18%) |
| 08-04-2026 | 9.7869 | +0.4418 (+4.73%) |
| 07-04-2026 | 9.3451 | +0.0430 (+0.46%) |
| 06-04-2026 | 9.3021 | +0.1324 (+1.44%) |
| 02-04-2026 | 9.1697 | +0.0063 (+0.07%) |
| 01-04-2026 | 9.1634 | +0.2301 (+2.58%) |
| 31-03-2026 | 8.9333 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9334 | -0.2473 (-2.69%) |
| 27-03-2026 | 9.1807 | -0.2209 (-2.35%) |
| 25-03-2026 | 9.4016 | +0.1857 (+2.01%) |
| 24-03-2026 | 9.2159 | +0.1396 (+1.54%) |
| 23-03-2026 | 9.0763 | -0.3593 (-3.81%) |
| 20-03-2026 | 9.4356 | +0.0442 (+0.47%) |
| 19-03-2026 | 9.3914 | -0.3086 (-3.18%) |
| 18-03-2026 | 9.7000 | +0.0949 (+0.99%) |
| 17-03-2026 | 9.6051 | +0.0823 (+0.86%) |
| 16-03-2026 | 9.5228 | -0.0341 (-0.36%) |
| 13-03-2026 | 9.5569 | -0.2540 (-2.59%) |
| 12-03-2026 | 9.8109 | -0.0077 (-0.08%) |
| 11-03-2026 | 9.8186 | -0.1076 (-1.08%) |
| 10-03-2026 | 9.9262 | +0.1704 (+1.75%) |
| 09-03-2026 | 9.7558 | -0.2076 (-2.08%) |
| 06-03-2026 | 9.9634 | -0.0363 (-0.36%) |
| 05-03-2026 | 9.9997 | +0.1366 (+1.38%) |
| 04-03-2026 | 9.8631 | -0.2727 (-2.69%) |
| 02-03-2026 | 10.1358 | -0.1564 (-1.52%) |
| 27-02-2026 | 10.2922 | -0.1352 (-1.30%) |
| 26-02-2026 | 10.4274 | +0.0336 (+0.32%) |
| 25-02-2026 | 10.3938 | +0.0911 (+0.88%) |
| 24-02-2026 | 10.3027 | +0.0081 (+0.08%) |
| 23-02-2026 | 10.2946 | +0.0392 (+0.38%) |
| 20-02-2026 | 10.2554 | +0.0656 (+0.64%) |
| 19-02-2026 | 10.1898 | -0.1925 (-1.85%) |
| 18-02-2026 | 10.3823 | +0.0726 (+0.70%) |
| 17-02-2026 | 10.3097 | +0.0548 (+0.53%) |
| 16-02-2026 | 10.2549 | +0.0979 (+0.96%) |
| 13-02-2026 | 10.1570 | -0.1600 (-1.55%) |
| 12-02-2026 | 10.3170 | -0.0441 (-0.43%) |
| 11-02-2026 | 10.3611 | +0.0566 (+0.55%) |
| 10-02-2026 | 10.3045 | +0.0146 (+0.14%) |
| 09-02-2026 | 10.2899 | +0.0985 (+0.97%) |
| 06-02-2026 | 10.1914 | +0.0154 (+0.15%) |
| 05-02-2026 | 10.1760 | -0.0481 (-0.47%) |
| 04-02-2026 | 10.2241 | +0.0660 (+0.65%) |
| 03-02-2026 | 10.1581 | +0.2612 (+2.64%) |
| 02-02-2026 | 9.8969 | -0.1137 (-1.14%) |
| 30-01-2026 | 10.0106 | -0.0826 (-0.82%) |
| 29-01-2026 | 10.0932 | +0.0300 (+0.30%) |
| 28-01-2026 | 10.0632 | +0.2223 (+2.26%) |
| 27-01-2026 | 9.8409 | +0.0644 (+0.66%) |
| 23-01-2026 | 9.7765 | -0.1949 (-1.95%) |
| 22-01-2026 | 9.9714 | +0.1072 (+1.09%) |
| 21-01-2026 | 9.8642 | -0.0363 (-0.37%) |
| 20-01-2026 | 9.9005 | -0.2333 (-2.30%) |
| 19-01-2026 | 10.1338 | -0.0244 (-0.24%) |
| 16-01-2026 | 10.1582 | +0.0103 (+0.10%) |
| 14-01-2026 | 10.1479 | +0.0387 (+0.38%) |
| 13-01-2026 | 10.1092 | -0.0261 (-0.26%) |
Groww Nifty Next 50 Index Fund Direct Growth is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.93030 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.