NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.5101 | -0.1304 (-1.23%) |
| 27-05-2026 | 10.6405 | +0.1498 (+1.43%) |
| 26-05-2026 | 10.4907 | +0.0191 (+0.18%) |
| 25-05-2026 | 10.4716 | +0.1544 (+1.50%) |
| 22-05-2026 | 10.3172 | +0.0410 (+0.40%) |
| 21-05-2026 | 10.2762 | +0.0212 (+0.21%) |
| 20-05-2026 | 10.2550 | +0.0545 (+0.53%) |
| 19-05-2026 | 10.2005 | +0.0553 (+0.55%) |
| 18-05-2026 | 10.1452 | -0.0984 (-0.96%) |
| 15-05-2026 | 10.2436 | -0.0978 (-0.95%) |
| 14-05-2026 | 10.3414 | +0.1140 (+1.11%) |
| 13-05-2026 | 10.2274 | +0.0863 (+0.85%) |
| 12-05-2026 | 10.1411 | -0.2529 (-2.43%) |
| 11-05-2026 | 10.3940 | -0.1774 (-1.68%) |
| 08-05-2026 | 10.5714 | -0.0529 (-0.50%) |
| 07-05-2026 | 10.6243 | +0.0236 (+0.22%) |
| 06-05-2026 | 10.6007 | +0.1572 (+1.51%) |
| 05-05-2026 | 10.4435 | +0.0505 (+0.49%) |
| 04-05-2026 | 10.3930 | +0.0938 (+0.91%) |
| 30-04-2026 | 10.2992 | -0.1269 (-1.22%) |
| 29-04-2026 | 10.4261 | -0.0069 (-0.07%) |
| 28-04-2026 | 10.4330 | -0.0341 (-0.33%) |
| 27-04-2026 | 10.4671 | +0.1344 (+1.30%) |
| 24-04-2026 | 10.3327 | -0.0779 (-0.75%) |
| 23-04-2026 | 10.4106 | -0.1430 (-1.35%) |
| 22-04-2026 | 10.5536 | +0.0766 (+0.73%) |
| 21-04-2026 | 10.4770 | +0.0714 (+0.69%) |
| 20-04-2026 | 10.4056 | +0.0090 (+0.09%) |
| 17-04-2026 | 10.3966 | +0.1451 (+1.42%) |
| 16-04-2026 | 10.2515 | +0.1079 (+1.06%) |
| 15-04-2026 | 10.1436 | +0.2133 (+2.15%) |
| 13-04-2026 | 9.9303 | -0.0769 (-0.77%) |
| 10-04-2026 | 10.0072 | +0.2023 (+2.06%) |
| 09-04-2026 | 9.8049 | +0.0180 (+0.18%) |
| 08-04-2026 | 9.7869 | +0.4418 (+4.73%) |
| 07-04-2026 | 9.3451 | +0.0430 (+0.46%) |
| 06-04-2026 | 9.3021 | +0.1324 (+1.44%) |
| 02-04-2026 | 9.1697 | +0.0063 (+0.07%) |
| 01-04-2026 | 9.1634 | +0.2301 (+2.58%) |
| 31-03-2026 | 8.9333 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9334 | -0.2473 (-2.69%) |
| 27-03-2026 | 9.1807 | -0.2209 (-2.35%) |
| 25-03-2026 | 9.4016 | +0.1857 (+2.01%) |
| 24-03-2026 | 9.2159 | +0.1396 (+1.54%) |
| 23-03-2026 | 9.0763 | -0.3593 (-3.81%) |
| 20-03-2026 | 9.4356 | +0.0442 (+0.47%) |
| 19-03-2026 | 9.3914 | -0.3086 (-3.18%) |
| 18-03-2026 | 9.7000 | +0.0949 (+0.99%) |
| 17-03-2026 | 9.6051 | +0.0823 (+0.86%) |
| 16-03-2026 | 9.5228 | -0.0341 (-0.36%) |
| 13-03-2026 | 9.5569 | -0.2540 (-2.59%) |
| 12-03-2026 | 9.8109 | -0.0077 (-0.08%) |
| 11-03-2026 | 9.8186 | -0.1076 (-1.08%) |
| 10-03-2026 | 9.9262 | +0.1704 (+1.75%) |
| 09-03-2026 | 9.7558 | -0.2076 (-2.08%) |
| 06-03-2026 | 9.9634 | -0.0363 (-0.36%) |
| 05-03-2026 | 9.9997 | +0.1366 (+1.38%) |
| 04-03-2026 | 9.8631 | -0.2727 (-2.69%) |
| 02-03-2026 | 10.1358 | -0.1564 (-1.52%) |
| 27-02-2026 | 10.2922 | -0.1352 (-1.30%) |
Groww Nifty Next 50 Index Fund Direct Growth is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.51010 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.