NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 9.7241 | +0.0926 (+0.96%) |
| 24-07-2026 | 9.6315 | -0.0349 (-0.36%) |
| 23-07-2026 | 9.6664 | -0.0511 (-0.53%) |
| 22-07-2026 | 9.7175 | -0.0773 (-0.79%) |
| 21-07-2026 | 9.7948 | -0.0205 (-0.21%) |
| 20-07-2026 | 9.8153 | -0.0387 (-0.39%) |
| 17-07-2026 | 9.8540 | +0.1071 (+1.10%) |
| 16-07-2026 | 9.7469 | -0.0024 (-0.02%) |
| 15-07-2026 | 9.7493 | +0.0117 (+0.12%) |
| 14-07-2026 | 9.7376 | -0.0642 (-0.65%) |
| 13-07-2026 | 9.8018 | +0.0029 (+0.03%) |
| 10-07-2026 | 9.7989 | +0.1002 (+1.03%) |
| 09-07-2026 | 9.6987 | +0.0330 (+0.34%) |
| 08-07-2026 | 9.6657 | -0.2084 (-2.11%) |
| 07-07-2026 | 9.8741 | -0.0117 (-0.12%) |
| 06-07-2026 | 9.8858 | +0.0642 (+0.65%) |
| 03-07-2026 | 9.8216 | +0.0418 (+0.43%) |
| 02-07-2026 | 9.7798 | +0.0685 (+0.71%) |
| 01-07-2026 | 9.7113 | +0.0564 (+0.58%) |
| 30-06-2026 | 9.6549 | -0.0310 (-0.32%) |
| 29-06-2026 | 9.6859 | -0.0444 (-0.46%) |
| 25-06-2026 | 9.7303 | +0.0138 (+0.14%) |
| 24-06-2026 | 9.7165 | +0.0796 (+0.83%) |
| 23-06-2026 | 9.6369 | -0.1090 (-1.12%) |
| 22-06-2026 | 9.7459 | +0.0361 (+0.37%) |
| 19-06-2026 | 9.7098 | -0.0442 (-0.45%) |
| 18-06-2026 | 9.7540 | +0.0331 (+0.34%) |
| 17-06-2026 | 9.7209 | +0.0389 (+0.40%) |
| 16-06-2026 | 9.6820 | +0.0544 (+0.57%) |
| 15-06-2026 | 9.6276 | +0.0929 (+0.97%) |
| 12-06-2026 | 9.5347 | +0.1892 (+2.02%) |
| 11-06-2026 | 9.3455 | -0.0216 (-0.23%) |
| 10-06-2026 | 9.3671 | -0.0110 (-0.12%) |
| 09-06-2026 | 9.3781 | +0.0481 (+0.52%) |
| 08-06-2026 | 9.3300 | -0.0983 (-1.04%) |
| 05-06-2026 | 9.4283 | -0.0159 (-0.17%) |
| 04-06-2026 | 9.4442 | +0.0043 (+0.05%) |
| 03-06-2026 | 9.4399 | -0.0314 (-0.33%) |
| 02-06-2026 | 9.4713 | +0.0406 (+0.43%) |
| 01-06-2026 | 9.4307 | -0.0666 (-0.70%) |
| 29-05-2026 | 9.4973 | -0.1432 (-1.49%) |
| 27-05-2026 | 9.6405 | -0.0027 (-0.03%) |
| 26-05-2026 | 9.6432 | -0.0475 (-0.49%) |
| 25-05-2026 | 9.6907 | +0.1290 (+1.35%) |
| 22-05-2026 | 9.5617 | +0.0300 (+0.31%) |
| 21-05-2026 | 9.5317 | -0.0018 (-0.02%) |
| 20-05-2026 | 9.5335 | +0.0165 (+0.17%) |
| 19-05-2026 | 9.5170 | -0.0129 (-0.14%) |
| 18-05-2026 | 9.5299 | +0.0025 (+0.03%) |
| 15-05-2026 | 9.5274 | -0.0123 (-0.13%) |
| 14-05-2026 | 9.5397 | +0.1116 (+1.18%) |
| 13-05-2026 | 9.4281 | +0.0132 (+0.14%) |
| 12-05-2026 | 9.4149 | -0.1757 (-1.83%) |
| 11-05-2026 | 9.5906 | -0.1453 (-1.49%) |
| 08-05-2026 | 9.7359 | -0.0606 (-0.62%) |
| 07-05-2026 | 9.7965 | -0.0018 (-0.02%) |
| 06-05-2026 | 9.7983 | +0.1200 (+1.24%) |
| 05-05-2026 | 9.6783 | -0.0349 (-0.36%) |
| 04-05-2026 | 9.7132 | +0.0488 (+0.50%) |
| 30-04-2026 | 9.6644 | -0.0725 (-0.74%) |
JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.72410 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.