NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.3582 | -0.1558 (-1.64%) |
| 23-09-2026 | 9.5140 | +0.0478 (+0.50%) |
| 22-09-2026 | 9.4662 | -0.0347 (-0.37%) |
| 21-09-2026 | 9.5009 | +0.0275 (+0.29%) |
| 18-09-2026 | 9.4734 | +0.0307 (+0.33%) |
| 17-09-2026 | 9.4427 | +0.0215 (+0.23%) |
| 16-09-2026 | 9.4212 | +0.0402 (+0.43%) |
| 15-09-2026 | 9.3810 | -0.1134 (-1.19%) |
| 11-09-2026 | 9.4944 | -0.0324 (-0.34%) |
| 10-09-2026 | 9.5268 | +0.0188 (+0.20%) |
| 09-09-2026 | 9.5080 | -0.0827 (-0.86%) |
| 08-09-2026 | 9.5907 | -0.0585 (-0.61%) |
| 07-09-2026 | 9.6492 | -0.0482 (-0.50%) |
| 04-09-2026 | 9.6974 | +0.0113 (+0.12%) |
| 03-09-2026 | 9.6861 | -0.0167 (-0.17%) |
| 02-09-2026 | 9.7028 | -0.0560 (-0.57%) |
| 01-09-2026 | 9.7588 | -0.0100 (-0.10%) |
| 31-08-2026 | 9.7688 | -0.0387 (-0.39%) |
| 28-08-2026 | 9.8075 | +0.0343 (+0.35%) |
| 27-08-2026 | 9.7732 | -0.0474 (-0.48%) |
| 26-08-2026 | 9.8206 | -0.0514 (-0.52%) |
| 25-08-2026 | 9.8720 | +0.0468 (+0.48%) |
| 24-08-2026 | 9.8252 | -0.0134 (-0.14%) |
| 21-08-2026 | 9.8386 | +0.0081 (+0.08%) |
| 20-08-2026 | 9.8305 | +0.0622 (+0.64%) |
| 19-08-2026 | 9.7683 | -0.0318 (-0.32%) |
| 18-08-2026 | 9.8001 | -0.0538 (-0.55%) |
| 17-08-2026 | 9.8539 | -0.0318 (-0.32%) |
| 14-08-2026 | 9.8857 | -0.0121 (-0.12%) |
| 13-08-2026 | 9.8978 | -0.0156 (-0.16%) |
| 12-08-2026 | 9.9134 | -0.0145 (-0.15%) |
| 11-08-2026 | 9.9279 | -0.0455 (-0.46%) |
| 10-08-2026 | 9.9734 | +0.0055 (+0.06%) |
| 07-08-2026 | 9.9679 | -0.0246 (-0.25%) |
| 06-08-2026 | 9.9925 | +0.0046 (+0.05%) |
| 05-08-2026 | 9.9879 | +0.0040 (+0.04%) |
| 04-08-2026 | 9.9839 | -0.0645 (-0.64%) |
| 03-08-2026 | 10.0484 | +0.1658 (+1.68%) |
| 31-07-2026 | 9.8826 | +0.0289 (+0.29%) |
| 30-07-2026 | 9.8537 | +0.0271 (+0.28%) |
| 29-07-2026 | 9.8266 | +0.1068 (+1.10%) |
| 28-07-2026 | 9.7198 | -0.0043 (-0.04%) |
| 27-07-2026 | 9.7241 | +0.0926 (+0.96%) |
| 24-07-2026 | 9.6315 | -0.0349 (-0.36%) |
| 23-07-2026 | 9.6664 | -0.0511 (-0.53%) |
| 22-07-2026 | 9.7175 | -0.0773 (-0.79%) |
| 21-07-2026 | 9.7948 | -0.0205 (-0.21%) |
| 20-07-2026 | 9.8153 | -0.0387 (-0.39%) |
| 17-07-2026 | 9.8540 | +0.1071 (+1.10%) |
| 16-07-2026 | 9.7469 | -0.0024 (-0.02%) |
| 15-07-2026 | 9.7493 | +0.0117 (+0.12%) |
| 14-07-2026 | 9.7376 | -0.0642 (-0.65%) |
| 13-07-2026 | 9.8018 | +0.0029 (+0.03%) |
| 10-07-2026 | 9.7989 | +0.1002 (+1.03%) |
| 09-07-2026 | 9.6987 | +0.0330 (+0.34%) |
| 08-07-2026 | 9.6657 | -0.2084 (-2.11%) |
| 07-07-2026 | 9.8741 | -0.0117 (-0.12%) |
| 06-07-2026 | 9.8858 | +0.0642 (+0.65%) |
| 03-07-2026 | 9.8216 | +0.0418 (+0.43%) |
| 02-07-2026 | 9.7798 | +0.0685 (+0.71%) |
JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.35820 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.