NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.4973 | -0.1432 (-1.49%) |
| 27-05-2026 | 9.6405 | -0.0027 (-0.03%) |
| 26-05-2026 | 9.6432 | -0.0475 (-0.49%) |
| 25-05-2026 | 9.6907 | +0.1290 (+1.35%) |
| 22-05-2026 | 9.5617 | +0.0300 (+0.31%) |
| 21-05-2026 | 9.5317 | -0.0018 (-0.02%) |
| 20-05-2026 | 9.5335 | +0.0165 (+0.17%) |
| 19-05-2026 | 9.5170 | -0.0129 (-0.14%) |
| 18-05-2026 | 9.5299 | +0.0025 (+0.03%) |
| 15-05-2026 | 9.5274 | -0.0123 (-0.13%) |
| 14-05-2026 | 9.5397 | +0.1116 (+1.18%) |
| 13-05-2026 | 9.4281 | +0.0132 (+0.14%) |
| 12-05-2026 | 9.4149 | -0.1757 (-1.83%) |
| 11-05-2026 | 9.5906 | -0.1453 (-1.49%) |
| 08-05-2026 | 9.7359 | -0.0606 (-0.62%) |
| 07-05-2026 | 9.7965 | -0.0018 (-0.02%) |
| 06-05-2026 | 9.7983 | +0.1200 (+1.24%) |
| 05-05-2026 | 9.6783 | -0.0349 (-0.36%) |
| 04-05-2026 | 9.7132 | +0.0488 (+0.50%) |
| 30-04-2026 | 9.6644 | -0.0725 (-0.74%) |
| 29-04-2026 | 9.7369 | +0.0731 (+0.76%) |
| 28-04-2026 | 9.6638 | -0.0391 (-0.40%) |
| 27-04-2026 | 9.7029 | +0.0783 (+0.81%) |
| 24-04-2026 | 9.6246 | -0.1086 (-1.12%) |
| 23-04-2026 | 9.7332 | -0.0826 (-0.84%) |
| 22-04-2026 | 9.8158 | -0.0800 (-0.81%) |
| 21-04-2026 | 9.8958 | +0.0853 (+0.87%) |
| 20-04-2026 | 9.8105 | +0.0044 (+0.04%) |
| 17-04-2026 | 9.8061 | +0.0631 (+0.65%) |
| 16-04-2026 | 9.7430 | -0.0140 (-0.14%) |
| 15-04-2026 | 9.7570 | +0.1646 (+1.72%) |
| 13-04-2026 | 9.5924 | -0.0837 (-0.87%) |
| 10-04-2026 | 9.6761 | +0.1107 (+1.16%) |
| 09-04-2026 | 9.5654 | -0.0895 (-0.93%) |
| 08-04-2026 | 9.6549 | +0.3513 (+3.78%) |
| 07-04-2026 | 9.3036 | +0.0627 (+0.68%) |
| 06-04-2026 | 9.2409 | +0.1025 (+1.12%) |
| 02-04-2026 | 9.1384 | +0.0134 (+0.15%) |
| 01-04-2026 | 9.1250 | +0.1398 (+1.56%) |
| 31-03-2026 | 8.9852 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.9852 | -0.1964 (-2.14%) |
| 27-03-2026 | 9.1816 | -0.1963 (-2.09%) |
| 25-03-2026 | 9.3779 | +0.1584 (+1.72%) |
| 24-03-2026 | 9.2195 | +0.1604 (+1.77%) |
| 23-03-2026 | 9.0591 | -0.2422 (-2.60%) |
| 20-03-2026 | 9.3013 | +0.0450 (+0.49%) |
| 19-03-2026 | 9.2563 | -0.3122 (-3.26%) |
| 18-03-2026 | 9.5685 | +0.0791 (+0.83%) |
| 17-03-2026 | 9.4894 | +0.0693 (+0.74%) |
| 16-03-2026 | 9.4201 | +0.1036 (+1.11%) |
| 13-03-2026 | 9.3165 | -0.1964 (-2.06%) |
| 12-03-2026 | 9.5129 | -0.0917 (-0.95%) |
| 11-03-2026 | 9.6046 | -0.1591 (-1.63%) |
| 10-03-2026 | 9.7637 | +0.0938 (+0.97%) |
| 09-03-2026 | 9.6699 | -0.1698 (-1.73%) |
| 06-03-2026 | 9.8397 | -0.1261 (-1.27%) |
| 05-03-2026 | 9.9658 | +0.1147 (+1.16%) |
| 04-03-2026 | 9.8511 | -0.1544 (-1.54%) |
| 02-03-2026 | 10.0055 | -0.1260 (-1.24%) |
| 27-02-2026 | 10.1315 | -0.1278 (-1.25%) |
JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.49730 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.