NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 10.8078 | +0.1170 (+1.09%) |
| 24-07-2026 | 10.6908 | -0.0063 (-0.06%) |
| 23-07-2026 | 10.6971 | -0.1037 (-0.96%) |
| 22-07-2026 | 10.8008 | -0.1153 (-1.06%) |
| 21-07-2026 | 10.9161 | +0.0396 (+0.36%) |
| 20-07-2026 | 10.8765 | +0.0555 (+0.51%) |
| 17-07-2026 | 10.8210 | -0.0390 (-0.36%) |
| 16-07-2026 | 10.8600 | -0.0440 (-0.40%) |
| 15-07-2026 | 10.9040 | +0.0469 (+0.43%) |
| 14-07-2026 | 10.8571 | -0.0537 (-0.49%) |
| 13-07-2026 | 10.9108 | +0.0003 (+0.00%) |
| 10-07-2026 | 10.9105 | +0.1477 (+1.37%) |
| 09-07-2026 | 10.7628 | +0.1494 (+1.41%) |
| 08-07-2026 | 10.6134 | -0.1764 (-1.63%) |
| 07-07-2026 | 10.7898 | -0.0288 (-0.27%) |
| 06-07-2026 | 10.8186 | +0.0422 (+0.39%) |
| 03-07-2026 | 10.7764 | -0.0226 (-0.21%) |
| 02-07-2026 | 10.7990 | +0.0523 (+0.49%) |
| 01-07-2026 | 10.7467 | +0.0231 (+0.22%) |
| 30-06-2026 | 10.7236 | +0.0442 (+0.41%) |
| 29-06-2026 | 10.6794 | -0.0338 (-0.32%) |
| 25-06-2026 | 10.7132 | -0.0560 (-0.52%) |
| 24-06-2026 | 10.7692 | +0.0089 (+0.08%) |
| 23-06-2026 | 10.7603 | -0.1032 (-0.95%) |
| 22-06-2026 | 10.8635 | +0.0469 (+0.43%) |
| 19-06-2026 | 10.8166 | +0.0392 (+0.36%) |
| 18-06-2026 | 10.7774 | +0.0503 (+0.47%) |
| 17-06-2026 | 10.7271 | +0.0540 (+0.51%) |
| 16-06-2026 | 10.6731 | +0.0405 (+0.38%) |
| 15-06-2026 | 10.6326 | +0.1537 (+1.47%) |
| 12-06-2026 | 10.4789 | +0.2478 (+2.42%) |
| 11-06-2026 | 10.2311 | -0.0881 (-0.85%) |
| 10-06-2026 | 10.3192 | -0.1385 (-1.32%) |
| 09-06-2026 | 10.4577 | +0.1365 (+1.32%) |
| 08-06-2026 | 10.3212 | -0.1532 (-1.46%) |
| 05-06-2026 | 10.4744 | -0.0292 (-0.28%) |
| 04-06-2026 | 10.5036 | +0.0448 (+0.43%) |
| 03-06-2026 | 10.4588 | -0.0383 (-0.36%) |
| 02-06-2026 | 10.4971 | +0.0191 (+0.18%) |
| 01-06-2026 | 10.4780 | -0.1434 (-1.35%) |
| 29-05-2026 | 10.6214 | -0.1470 (-1.37%) |
| 27-05-2026 | 10.7684 | +0.0422 (+0.39%) |
| 26-05-2026 | 10.7262 | +0.0475 (+0.44%) |
| 25-05-2026 | 10.6787 | +0.0893 (+0.84%) |
| 22-05-2026 | 10.5894 | +0.0130 (+0.12%) |
| 21-05-2026 | 10.5764 | +0.0105 (+0.10%) |
| 20-05-2026 | 10.5659 | +0.0388 (+0.37%) |
| 19-05-2026 | 10.5271 | +0.0806 (+0.77%) |
| 18-05-2026 | 10.4465 | -0.0257 (-0.25%) |
| 15-05-2026 | 10.4722 | -0.0468 (-0.44%) |
| 14-05-2026 | 10.5190 | +0.1227 (+1.18%) |
| 13-05-2026 | 10.3963 | +0.0653 (+0.63%) |
| 12-05-2026 | 10.3310 | -0.2689 (-2.54%) |
| 11-05-2026 | 10.5999 | -0.1159 (-1.08%) |
| 08-05-2026 | 10.7158 | -0.0147 (-0.14%) |
| 07-05-2026 | 10.7305 | +0.1168 (+1.10%) |
| 06-05-2026 | 10.6137 | +0.1768 (+1.69%) |
| 05-05-2026 | 10.4369 | +0.0119 (+0.11%) |
| 04-05-2026 | 10.4250 | +0.0729 (+0.70%) |
| 30-04-2026 | 10.3521 | -0.0999 (-0.96%) |
JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.80780 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.