NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.5948 | -0.2165 (-2.00%) |
| 23-09-2026 | 10.8113 | +0.0667 (+0.62%) |
| 22-09-2026 | 10.7446 | -0.0140 (-0.13%) |
| 21-09-2026 | 10.7586 | -0.0401 (-0.37%) |
| 18-09-2026 | 10.7987 | +0.1570 (+1.48%) |
| 17-09-2026 | 10.6417 | +0.0942 (+0.89%) |
| 16-09-2026 | 10.5475 | +0.0046 (+0.04%) |
| 15-09-2026 | 10.5429 | -0.2305 (-2.14%) |
| 11-09-2026 | 10.7734 | -0.0259 (-0.24%) |
| 10-09-2026 | 10.7993 | -0.0409 (-0.38%) |
| 09-09-2026 | 10.8402 | -0.0467 (-0.43%) |
| 08-09-2026 | 10.8869 | +0.0133 (+0.12%) |
| 07-09-2026 | 10.8736 | -0.0502 (-0.46%) |
| 04-09-2026 | 10.9238 | -0.0244 (-0.22%) |
| 03-09-2026 | 10.9482 | +0.0498 (+0.46%) |
| 02-09-2026 | 10.8984 | -0.0650 (-0.59%) |
| 01-09-2026 | 10.9634 | -0.1338 (-1.21%) |
| 31-08-2026 | 11.0972 | +0.0138 (+0.12%) |
| 28-08-2026 | 11.0834 | -0.0003 (0.00%) |
| 27-08-2026 | 11.0837 | -0.0113 (-0.10%) |
| 26-08-2026 | 11.0950 | +0.0014 (+0.01%) |
| 25-08-2026 | 11.0936 | +0.0495 (+0.45%) |
| 24-08-2026 | 11.0441 | +0.0076 (+0.07%) |
| 21-08-2026 | 11.0365 | +0.0104 (+0.09%) |
| 20-08-2026 | 11.0261 | +0.0391 (+0.36%) |
| 19-08-2026 | 10.9870 | -0.0285 (-0.26%) |
| 18-08-2026 | 11.0155 | -0.0424 (-0.38%) |
| 17-08-2026 | 11.0579 | +0.0164 (+0.15%) |
| 14-08-2026 | 11.0415 | -0.0554 (-0.50%) |
| 13-08-2026 | 11.0969 | +0.0084 (+0.08%) |
| 12-08-2026 | 11.0885 | +0.0295 (+0.27%) |
| 11-08-2026 | 11.0590 | -0.0050 (-0.05%) |
| 10-08-2026 | 11.0640 | +0.0507 (+0.46%) |
| 07-08-2026 | 11.0133 | +0.0258 (+0.23%) |
| 06-08-2026 | 10.9875 | -0.0439 (-0.40%) |
| 05-08-2026 | 11.0314 | +0.0267 (+0.24%) |
| 04-08-2026 | 11.0047 | -0.0336 (-0.30%) |
| 03-08-2026 | 11.0383 | +0.1325 (+1.21%) |
| 31-07-2026 | 10.9058 | +0.0511 (+0.47%) |
| 30-07-2026 | 10.8547 | -0.0432 (-0.40%) |
| 29-07-2026 | 10.8979 | +0.0904 (+0.84%) |
| 28-07-2026 | 10.8075 | -0.0003 (0.00%) |
| 27-07-2026 | 10.8078 | +0.1170 (+1.09%) |
| 24-07-2026 | 10.6908 | -0.0063 (-0.06%) |
| 23-07-2026 | 10.6971 | -0.1037 (-0.96%) |
| 22-07-2026 | 10.8008 | -0.1153 (-1.06%) |
| 21-07-2026 | 10.9161 | +0.0396 (+0.36%) |
| 20-07-2026 | 10.8765 | +0.0555 (+0.51%) |
| 17-07-2026 | 10.8210 | -0.0390 (-0.36%) |
| 16-07-2026 | 10.8600 | -0.0440 (-0.40%) |
| 15-07-2026 | 10.9040 | +0.0469 (+0.43%) |
| 14-07-2026 | 10.8571 | -0.0537 (-0.49%) |
| 13-07-2026 | 10.9108 | +0.0003 (+0.00%) |
| 10-07-2026 | 10.9105 | +0.1477 (+1.37%) |
| 09-07-2026 | 10.7628 | +0.1494 (+1.41%) |
| 08-07-2026 | 10.6134 | -0.1764 (-1.63%) |
| 07-07-2026 | 10.7898 | -0.0288 (-0.27%) |
| 06-07-2026 | 10.8186 | +0.0422 (+0.39%) |
| 03-07-2026 | 10.7764 | -0.0226 (-0.21%) |
| 02-07-2026 | 10.7990 | +0.0523 (+0.49%) |
JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.59480 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.