NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.6214 | -0.1470 (-1.37%) |
| 27-05-2026 | 10.7684 | +0.0422 (+0.39%) |
| 26-05-2026 | 10.7262 | +0.0475 (+0.44%) |
| 25-05-2026 | 10.6787 | +0.0893 (+0.84%) |
| 22-05-2026 | 10.5894 | +0.0130 (+0.12%) |
| 21-05-2026 | 10.5764 | +0.0105 (+0.10%) |
| 20-05-2026 | 10.5659 | +0.0388 (+0.37%) |
| 19-05-2026 | 10.5271 | +0.0806 (+0.77%) |
| 18-05-2026 | 10.4465 | -0.0257 (-0.25%) |
| 15-05-2026 | 10.4722 | -0.0468 (-0.44%) |
| 14-05-2026 | 10.5190 | +0.1227 (+1.18%) |
| 13-05-2026 | 10.3963 | +0.0653 (+0.63%) |
| 12-05-2026 | 10.3310 | -0.2689 (-2.54%) |
| 11-05-2026 | 10.5999 | -0.1159 (-1.08%) |
| 08-05-2026 | 10.7158 | -0.0147 (-0.14%) |
| 07-05-2026 | 10.7305 | +0.1168 (+1.10%) |
| 06-05-2026 | 10.6137 | +0.1768 (+1.69%) |
| 05-05-2026 | 10.4369 | +0.0119 (+0.11%) |
| 04-05-2026 | 10.4250 | +0.0729 (+0.70%) |
| 30-04-2026 | 10.3521 | -0.0999 (-0.96%) |
| 29-04-2026 | 10.4520 | -0.0040 (-0.04%) |
| 28-04-2026 | 10.4560 | +0.0104 (+0.10%) |
| 27-04-2026 | 10.4456 | +0.1521 (+1.48%) |
| 24-04-2026 | 10.2935 | -0.1050 (-1.01%) |
| 23-04-2026 | 10.3985 | -0.0428 (-0.41%) |
| 22-04-2026 | 10.4413 | +0.0232 (+0.22%) |
| 21-04-2026 | 10.4181 | +0.0545 (+0.53%) |
| 20-04-2026 | 10.3636 | -0.0096 (-0.09%) |
| 17-04-2026 | 10.3732 | +0.1245 (+1.21%) |
| 16-04-2026 | 10.2487 | +0.0639 (+0.63%) |
| 15-04-2026 | 10.1848 | +0.2306 (+2.32%) |
| 13-04-2026 | 9.9542 | -0.0578 (-0.58%) |
| 10-04-2026 | 10.0120 | +0.1573 (+1.60%) |
| 09-04-2026 | 9.8547 | +0.0263 (+0.27%) |
| 08-04-2026 | 9.8284 | +0.3751 (+3.97%) |
| 07-04-2026 | 9.4533 | +0.0096 (+0.10%) |
| 06-04-2026 | 9.4437 | +0.1340 (+1.44%) |
| 02-04-2026 | 9.3097 | -0.0297 (-0.32%) |
| 01-04-2026 | 9.3394 | +0.2053 (+2.25%) |
| 31-03-2026 | 9.1341 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.1341 | -0.2449 (-2.61%) |
| 27-03-2026 | 9.3790 | -0.2125 (-2.22%) |
| 25-03-2026 | 9.5915 | +0.2192 (+2.34%) |
| 24-03-2026 | 9.3723 | +0.2274 (+2.49%) |
| 23-03-2026 | 9.1449 | -0.3675 (-3.86%) |
| 20-03-2026 | 9.5124 | +0.0553 (+0.58%) |
| 19-03-2026 | 9.4571 | -0.2999 (-3.07%) |
| 18-03-2026 | 9.7570 | +0.1788 (+1.87%) |
| 17-03-2026 | 9.5782 | +0.0978 (+1.03%) |
| 16-03-2026 | 9.4804 | -0.0351 (-0.37%) |
| 13-03-2026 | 9.5155 | -0.2626 (-2.69%) |
| 12-03-2026 | 9.7781 | -0.0229 (-0.23%) |
| 11-03-2026 | 9.8010 | -0.1130 (-1.14%) |
| 10-03-2026 | 9.9140 | +0.1550 (+1.59%) |
| 09-03-2026 | 9.7590 | -0.2032 (-2.04%) |
| 06-03-2026 | 9.9622 | -0.0680 (-0.68%) |
| 05-03-2026 | 10.0302 | +0.1508 (+1.53%) |
| 04-03-2026 | 9.8794 | -0.2212 (-2.19%) |
| 02-03-2026 | 10.1006 | -0.1751 (-1.70%) |
| 27-02-2026 | 10.2757 | -0.1127 (-1.08%) |
JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.62140 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.