NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.9776 | -0.0770 (-0.77%) |
| 10-04-2026 | 10.0546 | +0.2037 (+2.07%) |
| 09-04-2026 | 9.8509 | +0.0182 (+0.19%) |
| 08-04-2026 | 9.8327 | +0.4448 (+4.74%) |
| 07-04-2026 | 9.3879 | +0.0434 (+0.46%) |
| 06-04-2026 | 9.3445 | +0.1335 (+1.45%) |
| 02-04-2026 | 9.2110 | +0.0066 (+0.07%) |
| 01-04-2026 | 9.2044 | +0.2316 (+2.58%) |
| 31-03-2026 | 8.9728 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.9728 | -0.2500 (-2.71%) |
| 27-03-2026 | 9.2228 | -0.2278 (-2.41%) |
| 25-03-2026 | 9.4506 | +0.1868 (+2.02%) |
| 24-03-2026 | 9.2638 | +0.1402 (+1.54%) |
| 23-03-2026 | 9.1236 | -0.3611 (-3.81%) |
| 20-03-2026 | 9.4847 | +0.0445 (+0.47%) |
| 19-03-2026 | 9.4402 | -0.3110 (-3.19%) |
| 18-03-2026 | 9.7512 | +0.0961 (+1.00%) |
| 17-03-2026 | 9.6551 | +0.0829 (+0.87%) |
| 16-03-2026 | 9.5722 | -0.0341 (-0.35%) |
| 13-03-2026 | 9.6063 | -0.2568 (-2.60%) |
| 12-03-2026 | 9.8631 | -0.0077 (-0.08%) |
| 11-03-2026 | 9.8708 | -0.1083 (-1.09%) |
| 10-03-2026 | 9.9791 | +0.1715 (+1.75%) |
| 09-03-2026 | 9.8076 | -0.2085 (-2.08%) |
| 06-03-2026 | 10.0161 | -0.0365 (-0.36%) |
| 05-03-2026 | 10.0526 | +0.1367 (+1.38%) |
| 04-03-2026 | 9.9159 | -0.2742 (-2.69%) |
| 02-03-2026 | 10.1901 | -0.1572 (-1.52%) |
| 27-02-2026 | 10.3473 | -0.1361 (-1.30%) |
| 26-02-2026 | 10.4834 | +0.0340 (+0.33%) |
| 25-02-2026 | 10.4494 | +0.0919 (+0.89%) |
| 24-02-2026 | 10.3575 | +0.0081 (+0.08%) |
| 23-02-2026 | 10.3494 | +0.0399 (+0.39%) |
| 20-02-2026 | 10.3095 | +0.0659 (+0.64%) |
| 19-02-2026 | 10.2436 | -0.1936 (-1.85%) |
| 18-02-2026 | 10.4372 | +0.0732 (+0.71%) |
| 17-02-2026 | 10.3640 | +0.0551 (+0.53%) |
| 16-02-2026 | 10.3089 | +0.0990 (+0.97%) |
| 13-02-2026 | 10.2099 | -0.1611 (-1.55%) |
| 12-02-2026 | 10.3710 | -0.0445 (-0.43%) |
| 11-02-2026 | 10.4155 | +0.0572 (+0.55%) |
| 10-02-2026 | 10.3583 | +0.0148 (+0.14%) |
| 09-02-2026 | 10.3435 | +0.0992 (+0.97%) |
| 06-02-2026 | 10.2443 | +0.0155 (+0.15%) |
| 05-02-2026 | 10.2288 | -0.0484 (-0.47%) |
| 04-02-2026 | 10.2772 | +0.0665 (+0.65%) |
| 03-02-2026 | 10.2107 | +0.2628 (+2.64%) |
| 02-02-2026 | 9.9479 | -0.1139 (-1.13%) |
| 30-01-2026 | 10.0618 | -0.0831 (-0.82%) |
| 29-01-2026 | 10.1449 | +0.0302 (+0.30%) |
| 28-01-2026 | 10.1147 | +0.2234 (+2.26%) |
| 27-01-2026 | 9.8913 | +0.0652 (+0.66%) |
| 23-01-2026 | 9.8261 | -0.1970 (-1.97%) |
| 22-01-2026 | 10.0231 | +0.1078 (+1.09%) |
| 21-01-2026 | 9.9153 | -0.0365 (-0.37%) |
| 20-01-2026 | 9.9518 | -0.2348 (-2.30%) |
| 19-01-2026 | 10.1866 | -0.0245 (-0.24%) |
| 16-01-2026 | 10.2111 | +0.0104 (+0.10%) |
| 14-01-2026 | 10.2007 | +0.0391 (+0.38%) |
| 13-01-2026 | 10.1616 | -0.0263 (-0.26%) |
JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.97760 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.