NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.2826 | -0.0386 (-0.41%) |
| 10-04-2026 | 9.3212 | +0.1473 (+1.61%) |
| 09-04-2026 | 9.1739 | +0.0119 (+0.13%) |
| 08-04-2026 | 9.1620 | +0.3442 (+3.90%) |
| 07-04-2026 | 8.8178 | +0.0113 (+0.13%) |
| 06-04-2026 | 8.8065 | +0.0930 (+1.07%) |
| 02-04-2026 | 8.7135 | -0.0141 (-0.16%) |
| 01-04-2026 | 8.7276 | +0.2722 (+3.22%) |
| 31-03-2026 | 8.4554 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.4554 | -0.2166 (-2.50%) |
| 27-03-2026 | 8.6720 | -0.1673 (-1.89%) |
| 25-03-2026 | 8.8393 | +0.2146 (+2.49%) |
| 24-03-2026 | 8.6247 | +0.2012 (+2.39%) |
| 23-03-2026 | 8.4235 | -0.3308 (-3.78%) |
| 20-03-2026 | 8.7543 | +0.0227 (+0.26%) |
| 19-03-2026 | 8.7316 | -0.2369 (-2.64%) |
| 18-03-2026 | 8.9685 | +0.1563 (+1.77%) |
| 17-03-2026 | 8.8122 | +0.0501 (+0.57%) |
| 16-03-2026 | 8.7621 | -0.0319 (-0.36%) |
| 13-03-2026 | 8.7940 | -0.2421 (-2.68%) |
| 12-03-2026 | 9.0361 | -0.0352 (-0.39%) |
| 11-03-2026 | 9.0713 | -0.0354 (-0.39%) |
| 10-03-2026 | 9.1067 | +0.1901 (+2.13%) |
| 09-03-2026 | 8.9166 | -0.2124 (-2.33%) |
| 06-03-2026 | 9.1290 | -0.0258 (-0.28%) |
| 05-03-2026 | 9.1548 | +0.1270 (+1.41%) |
| 04-03-2026 | 9.0278 | -0.1950 (-2.11%) |
| 02-03-2026 | 9.2228 | -0.1782 (-1.90%) |
| 27-02-2026 | 9.4010 | -0.0985 (-1.04%) |
| 26-02-2026 | 9.4995 | +0.0069 (+0.07%) |
| 25-02-2026 | 9.4926 | +0.0607 (+0.64%) |
| 24-02-2026 | 9.4319 | -0.0562 (-0.59%) |
| 23-02-2026 | 9.4881 | +0.0407 (+0.43%) |
| 20-02-2026 | 9.4474 | -0.0161 (-0.17%) |
| 19-02-2026 | 9.4635 | -0.1142 (-1.19%) |
| 18-02-2026 | 9.5777 | +0.0481 (+0.50%) |
| 17-02-2026 | 9.5296 | +0.0705 (+0.75%) |
| 16-02-2026 | 9.4591 | -0.0044 (-0.05%) |
| 13-02-2026 | 9.4635 | -0.1541 (-1.60%) |
| 12-02-2026 | 9.6176 | -0.0709 (-0.73%) |
| 11-02-2026 | 9.6885 | +0.0126 (+0.13%) |
| 10-02-2026 | 9.6759 | +0.0484 (+0.50%) |
| 09-02-2026 | 9.6275 | +0.2390 (+2.55%) |
| 06-02-2026 | 9.3885 | -0.0321 (-0.34%) |
| 05-02-2026 | 9.4206 | -0.0973 (-1.02%) |
| 04-02-2026 | 9.5179 | +0.0729 (+0.77%) |
| 03-02-2026 | 9.4450 | +0.2709 (+2.95%) |
| 02-02-2026 | 9.1741 | -0.1514 (-1.62%) |
| 30-01-2026 | 9.3255 | +0.0791 (+0.86%) |
| 29-01-2026 | 9.2464 | -0.0050 (-0.05%) |
| 28-01-2026 | 9.2514 | +0.1736 (+1.91%) |
| 27-01-2026 | 9.0778 | +0.0182 (+0.20%) |
| 23-01-2026 | 9.0596 | -0.1798 (-1.95%) |
| 22-01-2026 | 9.2394 | +0.0823 (+0.90%) |
| 21-01-2026 | 9.1571 | -0.0682 (-0.74%) |
| 20-01-2026 | 9.2253 | -0.2535 (-2.67%) |
| 19-01-2026 | 9.4788 | -0.1084 (-1.13%) |
| 16-01-2026 | 9.5872 | -0.0453 (-0.47%) |
| 14-01-2026 | 9.6325 | +0.0462 (+0.48%) |
| 13-01-2026 | 9.5863 | +0.0610 (+0.64%) |
JioBlackRock Nifty Smallcap 250 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.28260 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.