NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.4359 | -0.0265 (-0.25%) |
| 23-07-2026 | 10.4624 | -0.1257 (-1.19%) |
| 22-07-2026 | 10.5881 | -0.1405 (-1.31%) |
| 21-07-2026 | 10.7286 | +0.0460 (+0.43%) |
| 20-07-2026 | 10.6826 | +0.0121 (+0.11%) |
| 17-07-2026 | 10.6705 | -0.0594 (-0.55%) |
| 16-07-2026 | 10.7299 | +0.0063 (+0.06%) |
| 15-07-2026 | 10.7236 | +0.0737 (+0.69%) |
| 14-07-2026 | 10.6499 | -0.1157 (-1.07%) |
| 13-07-2026 | 10.7656 | +0.0311 (+0.29%) |
| 10-07-2026 | 10.7345 | +0.1454 (+1.37%) |
| 09-07-2026 | 10.5891 | +0.1644 (+1.58%) |
| 08-07-2026 | 10.4247 | -0.2104 (-1.98%) |
| 07-07-2026 | 10.6351 | -0.0745 (-0.70%) |
| 06-07-2026 | 10.7096 | +0.0496 (+0.47%) |
| 03-07-2026 | 10.6600 | +0.0083 (+0.08%) |
| 02-07-2026 | 10.6517 | +0.1075 (+1.02%) |
| 01-07-2026 | 10.5442 | +0.0480 (+0.46%) |
| 30-06-2026 | 10.4962 | +0.0600 (+0.57%) |
| 29-06-2026 | 10.4362 | -0.0508 (-0.48%) |
| 25-06-2026 | 10.4870 | -0.0466 (-0.44%) |
| 24-06-2026 | 10.5336 | +0.0218 (+0.21%) |
| 23-06-2026 | 10.5118 | -0.0605 (-0.57%) |
| 22-06-2026 | 10.5723 | +0.0802 (+0.76%) |
| 19-06-2026 | 10.4921 | +0.0600 (+0.58%) |
| 18-06-2026 | 10.4321 | +0.0702 (+0.68%) |
| 17-06-2026 | 10.3619 | +0.0748 (+0.73%) |
| 16-06-2026 | 10.2871 | +0.0453 (+0.44%) |
| 15-06-2026 | 10.2418 | +0.1263 (+1.25%) |
| 12-06-2026 | 10.1155 | +0.2595 (+2.63%) |
| 11-06-2026 | 9.8560 | -0.0831 (-0.84%) |
| 10-06-2026 | 9.9391 | -0.1142 (-1.14%) |
| 09-06-2026 | 10.0533 | +0.1353 (+1.36%) |
| 08-06-2026 | 9.9180 | -0.1812 (-1.79%) |
| 05-06-2026 | 10.0992 | +0.0011 (+0.01%) |
| 04-06-2026 | 10.0981 | +0.0581 (+0.58%) |
| 03-06-2026 | 10.0400 | +0.0045 (+0.04%) |
| 02-06-2026 | 10.0355 | +0.0529 (+0.53%) |
| 01-06-2026 | 9.9826 | -0.0802 (-0.80%) |
| 29-05-2026 | 10.0628 | -0.0652 (-0.64%) |
| 27-05-2026 | 10.1280 | +0.0556 (+0.55%) |
| 26-05-2026 | 10.0724 | +0.0196 (+0.19%) |
| 25-05-2026 | 10.0528 | +0.1189 (+1.20%) |
| 22-05-2026 | 9.9339 | -0.0122 (-0.12%) |
| 21-05-2026 | 9.9461 | +0.0699 (+0.71%) |
| 20-05-2026 | 9.8762 | +0.0085 (+0.09%) |
| 19-05-2026 | 9.8677 | +0.1130 (+1.16%) |
| 18-05-2026 | 9.7547 | -0.1477 (-1.49%) |
| 15-05-2026 | 9.9024 | -0.0373 (-0.38%) |
| 14-05-2026 | 9.9397 | +0.0029 (+0.03%) |
| 13-05-2026 | 9.9368 | +0.0285 (+0.29%) |
| 12-05-2026 | 9.9083 | -0.3067 (-3.00%) |
| 11-05-2026 | 10.2150 | -0.1094 (-1.06%) |
| 08-05-2026 | 10.3244 | +0.0172 (+0.17%) |
| 07-05-2026 | 10.3072 | +0.1036 (+1.02%) |
| 06-05-2026 | 10.2036 | +0.1808 (+1.80%) |
| 05-05-2026 | 10.0228 | +0.0191 (+0.19%) |
| 04-05-2026 | 10.0037 | +0.0975 (+0.98%) |
| 30-04-2026 | 9.9062 | -0.0435 (-0.44%) |
| 29-04-2026 | 9.9497 | +0.0487 (+0.49%) |
JioBlackRock Nifty Smallcap 250 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.43590 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.