NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 10.8547 | +0.1655 (+1.55%) |
| 17-09-2026 | 10.6892 | +0.0867 (+0.82%) |
| 16-09-2026 | 10.6025 | -0.0172 (-0.16%) |
| 15-09-2026 | 10.6197 | -0.2653 (-2.44%) |
| 11-09-2026 | 10.8850 | -0.0549 (-0.50%) |
| 10-09-2026 | 10.9399 | +0.0008 (+0.01%) |
| 09-09-2026 | 10.9391 | -0.0564 (-0.51%) |
| 08-09-2026 | 10.9955 | +0.0254 (+0.23%) |
| 07-09-2026 | 10.9701 | +0.0014 (+0.01%) |
| 04-09-2026 | 10.9687 | +0.0224 (+0.20%) |
| 03-09-2026 | 10.9463 | +0.1119 (+1.03%) |
| 02-09-2026 | 10.8344 | -0.0633 (-0.58%) |
| 01-09-2026 | 10.8977 | -0.0054 (-0.05%) |
| 31-08-2026 | 10.9031 | -0.0737 (-0.67%) |
| 28-08-2026 | 10.9768 | +0.0384 (+0.35%) |
| 27-08-2026 | 10.9384 | -0.0137 (-0.13%) |
| 26-08-2026 | 10.9521 | +0.0642 (+0.59%) |
| 25-08-2026 | 10.8879 | -0.0165 (-0.15%) |
| 24-08-2026 | 10.9044 | -0.0229 (-0.21%) |
| 21-08-2026 | 10.9273 | +0.0449 (+0.41%) |
| 20-08-2026 | 10.8824 | +0.0632 (+0.58%) |
| 19-08-2026 | 10.8192 | -0.0685 (-0.63%) |
| 18-08-2026 | 10.8877 | +0.0212 (+0.20%) |
| 17-08-2026 | 10.8665 | +0.0206 (+0.19%) |
| 14-08-2026 | 10.8459 | -0.0506 (-0.46%) |
| 13-08-2026 | 10.8965 | +0.0184 (+0.17%) |
| 12-08-2026 | 10.8781 | -0.0271 (-0.25%) |
| 11-08-2026 | 10.9052 | +0.0227 (+0.21%) |
| 10-08-2026 | 10.8825 | -0.0066 (-0.06%) |
| 07-08-2026 | 10.8891 | +0.0005 (+0.00%) |
| 06-08-2026 | 10.8886 | +0.0217 (+0.20%) |
| 05-08-2026 | 10.8669 | +0.0761 (+0.71%) |
| 04-08-2026 | 10.7908 | +0.0167 (+0.16%) |
| 03-08-2026 | 10.7741 | +0.1459 (+1.37%) |
| 31-07-2026 | 10.6282 | +0.0472 (+0.45%) |
| 30-07-2026 | 10.5810 | -0.0782 (-0.73%) |
| 29-07-2026 | 10.6592 | +0.1400 (+1.33%) |
| 28-07-2026 | 10.5192 | -0.0493 (-0.47%) |
| 27-07-2026 | 10.5685 | +0.1326 (+1.27%) |
| 24-07-2026 | 10.4359 | -0.0265 (-0.25%) |
| 23-07-2026 | 10.4624 | -0.1257 (-1.19%) |
| 22-07-2026 | 10.5881 | -0.1405 (-1.31%) |
| 21-07-2026 | 10.7286 | +0.0460 (+0.43%) |
| 20-07-2026 | 10.6826 | +0.0121 (+0.11%) |
| 17-07-2026 | 10.6705 | -0.0594 (-0.55%) |
| 16-07-2026 | 10.7299 | +0.0063 (+0.06%) |
| 15-07-2026 | 10.7236 | +0.0737 (+0.69%) |
| 14-07-2026 | 10.6499 | -0.1157 (-1.07%) |
| 13-07-2026 | 10.7656 | +0.0311 (+0.29%) |
| 10-07-2026 | 10.7345 | +0.1454 (+1.37%) |
| 09-07-2026 | 10.5891 | +0.1644 (+1.58%) |
| 08-07-2026 | 10.4247 | -0.2104 (-1.98%) |
| 07-07-2026 | 10.6351 | -0.0745 (-0.70%) |
| 06-07-2026 | 10.7096 | +0.0496 (+0.47%) |
| 03-07-2026 | 10.6600 | +0.0083 (+0.08%) |
| 02-07-2026 | 10.6517 | +0.1075 (+1.02%) |
| 01-07-2026 | 10.5442 | +0.0480 (+0.46%) |
| 30-06-2026 | 10.4962 | +0.0600 (+0.57%) |
| 29-06-2026 | 10.4362 | -0.0508 (-0.48%) |
| 25-06-2026 | 10.4870 | -0.0466 (-0.44%) |
JioBlackRock Nifty Smallcap 250 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.85470 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.