NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.1945 | -0.0001 (0.00%) |
| 27-05-2026 | 10.1946 | +0.0051 (+0.05%) |
| 26-05-2026 | 10.1895 | +0.0137 (+0.13%) |
| 25-05-2026 | 10.1758 | +0.0493 (+0.49%) |
| 22-05-2026 | 10.1265 | +0.0188 (+0.19%) |
| 21-05-2026 | 10.1077 | -0.0167 (-0.16%) |
| 20-05-2026 | 10.1244 | +0.0122 (+0.12%) |
| 19-05-2026 | 10.1122 | +0.0179 (+0.18%) |
| 18-05-2026 | 10.0943 | -0.0472 (-0.47%) |
| 15-05-2026 | 10.1415 | -0.0175 (-0.17%) |
| 14-05-2026 | 10.1590 | +0.0178 (+0.18%) |
| 13-05-2026 | 10.1412 | +0.0032 (+0.03%) |
| 12-05-2026 | 10.1380 | -0.0084 (-0.08%) |
| 11-05-2026 | 10.1464 | -0.0295 (-0.29%) |
| 08-05-2026 | 10.1759 | -0.0282 (-0.28%) |
| 07-05-2026 | 10.2041 | -0.0078 (-0.08%) |
| 06-05-2026 | 10.2119 | +0.0724 (+0.71%) |
| 05-05-2026 | 10.1395 | +0.0049 (+0.05%) |
| 04-05-2026 | 10.1346 | +0.0149 (+0.15%) |
| 30-04-2026 | 10.1197 | -0.0286 (-0.28%) |
| 29-04-2026 | 10.1483 | -0.0066 (-0.06%) |
| 28-04-2026 | 10.1549 | -0.0224 (-0.22%) |
| 27-04-2026 | 10.1773 | +0.0188 (+0.19%) |
| 24-04-2026 | 10.1585 | -0.0035 (-0.03%) |
| 23-04-2026 | 10.1620 | -0.0237 (-0.23%) |
| 22-04-2026 | 10.1857 | -0.0184 (-0.18%) |
| 21-04-2026 | 10.2041 | +0.0086 (+0.08%) |
| 20-04-2026 | 10.1955 | +0.0100 (+0.10%) |
| 17-04-2026 | 10.1855 | -0.0084 (-0.08%) |
| 16-04-2026 | 10.1939 | -0.0081 (-0.08%) |
| 15-04-2026 | 10.2020 | +0.0414 (+0.41%) |
| 13-04-2026 | 10.1606 | -0.0004 (0.00%) |
| 10-04-2026 | 10.1610 | +0.0326 (+0.32%) |
| 09-04-2026 | 10.1284 | -0.0281 (-0.28%) |
| 08-04-2026 | 10.1565 | +0.0914 (+0.91%) |
| 07-04-2026 | 10.0651 | +0.0007 (+0.01%) |
| 06-04-2026 | 10.0644 | +0.0581 (+0.58%) |
| 02-04-2026 | 10.0063 | -0.0588 (-0.58%) |
| 31-03-2026 | 10.0651 | +0.0019 (+0.02%) |
| 30-03-2026 | 10.0632 | -0.0435 (-0.43%) |
| 27-03-2026 | 10.1067 | -0.0429 (-0.42%) |
| 25-03-2026 | 10.1496 | -0.0121 (-0.12%) |
| 24-03-2026 | 10.1617 | -0.0094 (-0.09%) |
| 23-03-2026 | 10.1711 | -0.0544 (-0.53%) |
| 20-03-2026 | 10.2255 | -0.0165 (-0.16%) |
| 18-03-2026 | 10.2420 | -0.0132 (-0.13%) |
| 17-03-2026 | 10.2552 | -0.0097 (-0.09%) |
| 16-03-2026 | 10.2649 | -0.0093 (-0.09%) |
| 13-03-2026 | 10.2742 | -0.0034 (-0.03%) |
| 12-03-2026 | 10.2776 | -0.0063 (-0.06%) |
| 11-03-2026 | 10.2839 | +0.0090 (+0.09%) |
| 10-03-2026 | 10.2749 | +0.0434 (+0.42%) |
| 09-03-2026 | 10.2315 | -0.0154 (-0.15%) |
| 06-03-2026 | 10.2469 | -0.0229 (-0.22%) |
| 05-03-2026 | 10.2698 | +0.0281 (+0.27%) |
| 04-03-2026 | 10.2417 | -0.0008 (-0.01%) |
| 02-03-2026 | 10.2425 | +0.0010 (+0.01%) |
| 27-02-2026 | 10.2415 | +0.0175 (+0.17%) |
| 26-02-2026 | 10.2240 | -0.0086 (-0.08%) |
| 25-02-2026 | 10.2326 | +0.0004 (+0.00%) |
JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.19450 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.