NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.1606 | -0.0004 (0.00%) |
| 10-04-2026 | 10.1610 | +0.0326 (+0.32%) |
| 09-04-2026 | 10.1284 | -0.0281 (-0.28%) |
| 08-04-2026 | 10.1565 | +0.0914 (+0.91%) |
| 07-04-2026 | 10.0651 | +0.0007 (+0.01%) |
| 06-04-2026 | 10.0644 | +0.0581 (+0.58%) |
| 02-04-2026 | 10.0063 | -0.0588 (-0.58%) |
| 31-03-2026 | 10.0651 | +0.0019 (+0.02%) |
| 30-03-2026 | 10.0632 | -0.0435 (-0.43%) |
| 27-03-2026 | 10.1067 | -0.0429 (-0.42%) |
| 25-03-2026 | 10.1496 | -0.0121 (-0.12%) |
| 24-03-2026 | 10.1617 | -0.0094 (-0.09%) |
| 23-03-2026 | 10.1711 | -0.0544 (-0.53%) |
| 20-03-2026 | 10.2255 | -0.0165 (-0.16%) |
| 18-03-2026 | 10.2420 | -0.0132 (-0.13%) |
| 17-03-2026 | 10.2552 | -0.0097 (-0.09%) |
| 16-03-2026 | 10.2649 | -0.0093 (-0.09%) |
| 13-03-2026 | 10.2742 | -0.0034 (-0.03%) |
| 12-03-2026 | 10.2776 | -0.0063 (-0.06%) |
| 11-03-2026 | 10.2839 | +0.0090 (+0.09%) |
| 10-03-2026 | 10.2749 | +0.0434 (+0.42%) |
| 09-03-2026 | 10.2315 | -0.0154 (-0.15%) |
| 06-03-2026 | 10.2469 | -0.0229 (-0.22%) |
| 05-03-2026 | 10.2698 | +0.0281 (+0.27%) |
| 04-03-2026 | 10.2417 | -0.0008 (-0.01%) |
| 02-03-2026 | 10.2425 | +0.0010 (+0.01%) |
| 27-02-2026 | 10.2415 | +0.0175 (+0.17%) |
| 26-02-2026 | 10.2240 | -0.0086 (-0.08%) |
| 25-02-2026 | 10.2326 | +0.0004 (+0.00%) |
| 24-02-2026 | 10.2322 | +0.0159 (+0.16%) |
| 23-02-2026 | 10.2163 | +0.0191 (+0.19%) |
| 20-02-2026 | 10.1972 | -0.0233 (-0.23%) |
| 18-02-2026 | 10.2205 | -0.0051 (-0.05%) |
| 17-02-2026 | 10.2256 | +0.0107 (+0.10%) |
| 16-02-2026 | 10.2149 | +0.0182 (+0.18%) |
| 13-02-2026 | 10.1967 | +0.0050 (+0.05%) |
| 12-02-2026 | 10.1917 | +0.0137 (+0.13%) |
| 11-02-2026 | 10.1780 | +0.0199 (+0.20%) |
| 10-02-2026 | 10.1581 | +0.0171 (+0.17%) |
| 09-02-2026 | 10.1410 | -0.0044 (-0.04%) |
| 06-02-2026 | 10.1454 | -0.0554 (-0.54%) |
| 05-02-2026 | 10.2008 | +0.0354 (+0.35%) |
| 04-02-2026 | 10.1654 | +0.0186 (+0.18%) |
| 03-02-2026 | 10.1468 | +0.0233 (+0.23%) |
| 02-02-2026 | 10.1235 | -0.0341 (-0.34%) |
| 30-01-2026 | 10.1576 | +0.0029 (+0.03%) |
| 29-01-2026 | 10.1547 | +0.0025 (+0.02%) |
| 28-01-2026 | 10.1522 | +0.0102 (+0.10%) |
| 27-01-2026 | 10.1420 | -0.0258 (-0.25%) |
| 23-01-2026 | 10.1678 | -0.0142 (-0.14%) |
| 22-01-2026 | 10.1820 | +0.0189 (+0.19%) |
| 21-01-2026 | 10.1631 | +0.0122 (+0.12%) |
| 20-01-2026 | 10.1509 | +0.0064 (+0.06%) |
| 19-01-2026 | 10.1445 | +0.0006 (+0.01%) |
| 16-01-2026 | 10.1439 | -0.0190 (-0.19%) |
| 14-01-2026 | 10.1629 | -0.0136 (-0.13%) |
| 13-01-2026 | 10.1765 | -0.0174 (-0.17%) |
| 12-01-2026 | 10.1939 | +0.0271 (+0.27%) |
| 09-01-2026 | 10.1668 | +0.0024 (+0.02%) |
| 08-01-2026 | 10.1644 | -0.0067 (-0.07%) |
JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.16060 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.