NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.2043 | -0.1353 (-1.45%) |
| 10-04-2026 | 9.3396 | +0.0412 (+0.44%) |
| 09-04-2026 | 9.2984 | +0.0288 (+0.31%) |
| 08-04-2026 | 9.2696 | +0.2082 (+2.30%) |
| 07-04-2026 | 9.0614 | +0.0819 (+0.91%) |
| 06-04-2026 | 8.9795 | +0.0712 (+0.80%) |
| 02-04-2026 | 8.9083 | +0.0636 (+0.72%) |
| 01-04-2026 | 8.8447 | +0.1827 (+2.11%) |
| 31-03-2026 | 8.6620 | -0.0001 (0.00%) |
| 30-03-2026 | 8.6621 | -0.1726 (-1.95%) |
| 27-03-2026 | 8.8347 | -0.1364 (-1.52%) |
| 25-03-2026 | 8.9711 | +0.1170 (+1.32%) |
| 24-03-2026 | 8.8541 | +0.1787 (+2.06%) |
| 23-03-2026 | 8.6754 | -0.1951 (-2.20%) |
| 20-03-2026 | 8.8705 | +0.0667 (+0.76%) |
| 19-03-2026 | 8.8038 | -0.2648 (-2.92%) |
| 18-03-2026 | 9.0686 | +0.1365 (+1.53%) |
| 17-03-2026 | 8.9321 | +0.0132 (+0.15%) |
| 16-03-2026 | 8.9189 | +0.0014 (+0.02%) |
| 13-03-2026 | 8.9175 | -0.1657 (-1.82%) |
| 12-03-2026 | 9.0832 | -0.0797 (-0.87%) |
| 11-03-2026 | 9.1629 | -0.1248 (-1.34%) |
| 10-03-2026 | 9.2877 | +0.1088 (+1.19%) |
| 09-03-2026 | 9.1789 | -0.1481 (-1.59%) |
| 06-03-2026 | 9.3270 | -0.0238 (-0.25%) |
| 05-03-2026 | 9.3508 | +0.0550 (+0.59%) |
| 04-03-2026 | 9.2958 | -0.1296 (-1.38%) |
| 02-03-2026 | 9.4254 | -0.1107 (-1.16%) |
| 27-02-2026 | 9.5361 | -0.0946 (-0.98%) |
| 26-02-2026 | 9.6307 | +0.0126 (+0.13%) |
| 25-02-2026 | 9.6181 | +0.0766 (+0.80%) |
| 24-02-2026 | 9.5415 | -0.1586 (-1.64%) |
| 23-02-2026 | 9.7001 | -0.0009 (-0.01%) |
| 20-02-2026 | 9.7010 | +0.0263 (+0.27%) |
| 19-02-2026 | 9.6747 | -0.1630 (-1.66%) |
| 18-02-2026 | 9.8377 | +0.0087 (+0.09%) |
| 17-02-2026 | 9.8290 | +0.0767 (+0.79%) |
| 16-02-2026 | 9.7523 | +0.0339 (+0.35%) |
| 13-02-2026 | 9.7184 | -0.1590 (-1.61%) |
| 12-02-2026 | 9.8774 | -0.1921 (-1.91%) |
| 11-02-2026 | 10.0695 | -0.0396 (-0.39%) |
| 10-02-2026 | 10.1091 | +0.0462 (+0.46%) |
| 09-02-2026 | 10.0629 | +0.0681 (+0.68%) |
| 06-02-2026 | 9.9948 | -0.0251 (-0.25%) |
| 05-02-2026 | 10.0199 | -0.0728 (-0.72%) |
| 04-02-2026 | 10.0927 | -0.0947 (-0.93%) |
| 03-02-2026 | 10.1874 | +0.1696 (+1.69%) |
| 02-02-2026 | 10.0178 | -0.0994 (-0.98%) |
| 30-01-2026 | 10.1172 | +0.0162 (+0.16%) |
| 29-01-2026 | 10.1010 | -0.0921 (-0.90%) |
| 28-01-2026 | 10.1931 | +0.0682 (+0.67%) |
| 27-01-2026 | 10.1249 | +0.0318 (+0.32%) |
| 23-01-2026 | 10.0931 | -0.0845 (-0.83%) |
| 22-01-2026 | 10.1776 | +0.1172 (+1.16%) |
| 21-01-2026 | 10.0604 | -0.0737 (-0.73%) |
| 20-01-2026 | 10.1341 | -0.1972 (-1.91%) |
| 19-01-2026 | 10.3313 | +0.0488 (+0.47%) |
| 16-01-2026 | 10.2825 | +0.0962 (+0.94%) |
| 14-01-2026 | 10.1863 | -0.0570 (-0.56%) |
| 13-01-2026 | 10.2433 | -0.0093 (-0.09%) |
DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.20430 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.