NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 9.6980 | +0.1173 (+1.22%) |
| 24-07-2026 | 9.5807 | +0.0198 (+0.21%) |
| 23-07-2026 | 9.5609 | -0.0790 (-0.82%) |
| 22-07-2026 | 9.6399 | -0.0605 (-0.62%) |
| 21-07-2026 | 9.7004 | +0.0471 (+0.49%) |
| 20-07-2026 | 9.6533 | +0.0457 (+0.48%) |
| 17-07-2026 | 9.6076 | +0.0503 (+0.53%) |
| 16-07-2026 | 9.5573 | +0.0088 (+0.09%) |
| 15-07-2026 | 9.5485 | +0.0194 (+0.20%) |
| 14-07-2026 | 9.5291 | -0.0883 (-0.92%) |
| 13-07-2026 | 9.6174 | +0.0593 (+0.62%) |
| 10-07-2026 | 9.5581 | +0.1263 (+1.34%) |
| 09-07-2026 | 9.4318 | +0.0841 (+0.90%) |
| 08-07-2026 | 9.3477 | -0.1839 (-1.93%) |
| 07-07-2026 | 9.5316 | +0.0186 (+0.20%) |
| 06-07-2026 | 9.5130 | +0.0613 (+0.65%) |
| 03-07-2026 | 9.4517 | +0.0341 (+0.36%) |
| 02-07-2026 | 9.4176 | +0.1427 (+1.54%) |
| 01-07-2026 | 9.2749 | +0.0290 (+0.31%) |
| 30-06-2026 | 9.2459 | -0.0089 (-0.10%) |
| 29-06-2026 | 9.2548 | -0.1093 (-1.17%) |
| 25-06-2026 | 9.3641 | -0.0480 (-0.51%) |
| 24-06-2026 | 9.4121 | -0.0157 (-0.17%) |
| 23-06-2026 | 9.4278 | -0.0834 (-0.88%) |
| 22-06-2026 | 9.5112 | +0.0227 (+0.24%) |
| 19-06-2026 | 9.4885 | -0.0811 (-0.85%) |
| 18-06-2026 | 9.5696 | +0.0169 (+0.18%) |
| 17-06-2026 | 9.5527 | +0.0535 (+0.56%) |
| 16-06-2026 | 9.4992 | +0.0942 (+1.00%) |
| 15-06-2026 | 9.4050 | +0.1277 (+1.38%) |
| 12-06-2026 | 9.2773 | +0.1444 (+1.58%) |
| 11-06-2026 | 9.1329 | -0.0950 (-1.03%) |
| 10-06-2026 | 9.2279 | -0.0684 (-0.74%) |
| 09-06-2026 | 9.2963 | +0.0607 (+0.66%) |
| 08-06-2026 | 9.2356 | -0.0812 (-0.87%) |
| 05-06-2026 | 9.3168 | -0.0181 (-0.19%) |
| 04-06-2026 | 9.3349 | +0.0291 (+0.31%) |
| 03-06-2026 | 9.3058 | -0.1973 (-2.08%) |
| 02-06-2026 | 9.5031 | +0.1324 (+1.41%) |
| 01-06-2026 | 9.3707 | -0.0835 (-0.88%) |
| 29-05-2026 | 9.4542 | -0.0710 (-0.75%) |
| 27-05-2026 | 9.5252 | +0.0606 (+0.64%) |
| 26-05-2026 | 9.4646 | +0.0058 (+0.06%) |
| 25-05-2026 | 9.4588 | +0.0758 (+0.81%) |
| 22-05-2026 | 9.3830 | +0.0093 (+0.10%) |
| 21-05-2026 | 9.3737 | +0.0074 (+0.08%) |
| 20-05-2026 | 9.3663 | -0.0076 (-0.08%) |
| 19-05-2026 | 9.3739 | +0.1427 (+1.55%) |
| 18-05-2026 | 9.2312 | -0.0200 (-0.22%) |
| 15-05-2026 | 9.2512 | +0.0280 (+0.30%) |
| 14-05-2026 | 9.2232 | -0.0314 (-0.34%) |
| 13-05-2026 | 9.2546 | +0.0090 (+0.10%) |
| 12-05-2026 | 9.2456 | -0.2852 (-2.99%) |
| 11-05-2026 | 9.5308 | -0.0761 (-0.79%) |
| 08-05-2026 | 9.6069 | +0.0510 (+0.53%) |
| 07-05-2026 | 9.5559 | +0.0059 (+0.06%) |
| 06-05-2026 | 9.5500 | +0.0997 (+1.05%) |
| 05-05-2026 | 9.4503 | +0.0330 (+0.35%) |
| 04-05-2026 | 9.4173 | +0.0160 (+0.17%) |
| 30-04-2026 | 9.4013 | -0.0539 (-0.57%) |
DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.69800 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.