NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.4542 | -0.0710 (-0.75%) |
| 27-05-2026 | 9.5252 | +0.0606 (+0.64%) |
| 26-05-2026 | 9.4646 | +0.0058 (+0.06%) |
| 25-05-2026 | 9.4588 | +0.0758 (+0.81%) |
| 22-05-2026 | 9.3830 | +0.0093 (+0.10%) |
| 21-05-2026 | 9.3737 | +0.0074 (+0.08%) |
| 20-05-2026 | 9.3663 | -0.0076 (-0.08%) |
| 19-05-2026 | 9.3739 | +0.1427 (+1.55%) |
| 18-05-2026 | 9.2312 | -0.0200 (-0.22%) |
| 15-05-2026 | 9.2512 | +0.0280 (+0.30%) |
| 14-05-2026 | 9.2232 | -0.0314 (-0.34%) |
| 13-05-2026 | 9.2546 | +0.0090 (+0.10%) |
| 12-05-2026 | 9.2456 | -0.2852 (-2.99%) |
| 11-05-2026 | 9.5308 | -0.0761 (-0.79%) |
| 08-05-2026 | 9.6069 | +0.0510 (+0.53%) |
| 07-05-2026 | 9.5559 | +0.0059 (+0.06%) |
| 06-05-2026 | 9.5500 | +0.0997 (+1.05%) |
| 05-05-2026 | 9.4503 | +0.0330 (+0.35%) |
| 04-05-2026 | 9.4173 | +0.0160 (+0.17%) |
| 30-04-2026 | 9.4013 | -0.0539 (-0.57%) |
| 29-04-2026 | 9.4552 | +0.0931 (+0.99%) |
| 28-04-2026 | 9.3621 | -0.0434 (-0.46%) |
| 27-04-2026 | 9.4055 | +0.0834 (+0.89%) |
| 24-04-2026 | 9.3221 | -0.2160 (-2.26%) |
| 23-04-2026 | 9.5381 | -0.0668 (-0.70%) |
| 22-04-2026 | 9.6049 | -0.0848 (-0.88%) |
| 21-04-2026 | 9.6897 | +0.1056 (+1.10%) |
| 20-04-2026 | 9.5841 | -0.0362 (-0.38%) |
| 17-04-2026 | 9.6203 | +0.1514 (+1.60%) |
| 16-04-2026 | 9.4689 | +0.0530 (+0.56%) |
| 15-04-2026 | 9.4159 | +0.2116 (+2.30%) |
| 13-04-2026 | 9.2043 | -0.1353 (-1.45%) |
| 10-04-2026 | 9.3396 | +0.0412 (+0.44%) |
| 09-04-2026 | 9.2984 | +0.0288 (+0.31%) |
| 08-04-2026 | 9.2696 | +0.2082 (+2.30%) |
| 07-04-2026 | 9.0614 | +0.0819 (+0.91%) |
| 06-04-2026 | 8.9795 | +0.0712 (+0.80%) |
| 02-04-2026 | 8.9083 | +0.0636 (+0.72%) |
| 01-04-2026 | 8.8447 | +0.1827 (+2.11%) |
| 31-03-2026 | 8.6620 | -0.0001 (0.00%) |
| 30-03-2026 | 8.6621 | -0.1726 (-1.95%) |
| 27-03-2026 | 8.8347 | -0.1364 (-1.52%) |
| 25-03-2026 | 8.9711 | +0.1170 (+1.32%) |
| 24-03-2026 | 8.8541 | +0.1787 (+2.06%) |
| 23-03-2026 | 8.6754 | -0.1951 (-2.20%) |
| 20-03-2026 | 8.8705 | +0.0667 (+0.76%) |
| 19-03-2026 | 8.8038 | -0.2648 (-2.92%) |
| 18-03-2026 | 9.0686 | +0.1365 (+1.53%) |
| 17-03-2026 | 8.9321 | +0.0132 (+0.15%) |
| 16-03-2026 | 8.9189 | +0.0014 (+0.02%) |
| 13-03-2026 | 8.9175 | -0.1657 (-1.82%) |
| 12-03-2026 | 9.0832 | -0.0797 (-0.87%) |
| 11-03-2026 | 9.1629 | -0.1248 (-1.34%) |
| 10-03-2026 | 9.2877 | +0.1088 (+1.19%) |
| 09-03-2026 | 9.1789 | -0.1481 (-1.59%) |
| 06-03-2026 | 9.3270 | -0.0238 (-0.25%) |
| 05-03-2026 | 9.3508 | +0.0550 (+0.59%) |
| 04-03-2026 | 9.2958 | -0.1296 (-1.38%) |
| 02-03-2026 | 9.4254 | -0.1107 (-1.16%) |
| 27-02-2026 | 9.5361 | -0.0946 (-0.98%) |
DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.45420 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.