NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 9.7978 | +0.0240 (+0.25%) |
| 05-11-2026 | 9.7738 | +0.1781 (+1.86%) |
| 04-11-2026 | 9.5957 | +0.0808 (+0.85%) |
| 03-11-2026 | 9.5149 | +0.1693 (+1.81%) |
| 02-11-2026 | 9.3456 | +0.1336 (+1.45%) |
| 30-10-2026 | 9.2120 | -0.0447 (-0.48%) |
| 29-10-2026 | 9.2567 | +0.0665 (+0.72%) |
| 28-10-2026 | 9.1902 | +0.0009 (+0.01%) |
| 27-10-2026 | 9.1893 | +0.1226 (+1.35%) |
| 26-10-2026 | 9.0667 | +0.1122 (+1.25%) |
| 23-10-2026 | 8.9545 | -0.1440 (-1.58%) |
| 22-10-2026 | 9.0985 | -0.0906 (-0.99%) |
| 21-10-2026 | 9.1891 | -0.1098 (-1.18%) |
| 19-10-2026 | 9.2989 | -0.0937 (-1.00%) |
| 16-10-2026 | 9.3926 | +0.0444 (+0.47%) |
| 15-10-2026 | 9.3482 | +0.0317 (+0.34%) |
| 14-10-2026 | 9.3165 | +0.0293 (+0.32%) |
| 13-10-2026 | 9.2872 | +0.1896 (+2.08%) |
| 12-10-2026 | 9.0976 | +0.0068 (+0.07%) |
| 09-10-2026 | 9.0908 | +0.1140 (+1.27%) |
| 08-10-2026 | 8.9768 | -0.1657 (-1.81%) |
| 07-10-2026 | 9.1425 | -0.0653 (-0.71%) |
| 06-10-2026 | 9.2078 | +0.1065 (+1.17%) |
| 05-10-2026 | 9.1013 | +0.0558 (+0.62%) |
| 01-10-2026 | 9.0455 | -0.0727 (-0.80%) |
| 30-09-2026 | 9.1182 | -0.0025 (-0.03%) |
| 29-09-2026 | 9.1207 | -0.1353 (-1.46%) |
| 28-09-2026 | 9.2560 | -0.1038 (-1.11%) |
| 25-09-2026 | 9.3598 | +0.0218 (+0.23%) |
| 24-09-2026 | 9.3380 | -0.0972 (-1.03%) |
| 23-09-2026 | 9.4352 | +0.0412 (+0.44%) |
| 22-09-2026 | 9.3940 | -0.0464 (-0.49%) |
| 21-09-2026 | 9.4404 | -0.0121 (-0.13%) |
| 18-09-2026 | 9.4525 | +0.0516 (+0.55%) |
| 17-09-2026 | 9.4009 | +0.0663 (+0.71%) |
| 16-09-2026 | 9.3346 | +0.0050 (+0.05%) |
| 15-09-2026 | 9.3296 | -0.1056 (-1.12%) |
| 11-09-2026 | 9.4352 | -0.0270 (-0.29%) |
| 10-09-2026 | 9.4622 | -0.0216 (-0.23%) |
| 09-09-2026 | 9.4838 | -0.1456 (-1.51%) |
| 08-09-2026 | 9.6294 | -0.0063 (-0.07%) |
| 07-09-2026 | 9.6357 | -0.0756 (-0.78%) |
| 04-09-2026 | 9.7113 | +0.0159 (+0.16%) |
| 03-09-2026 | 9.6954 | +0.0031 (+0.03%) |
| 02-09-2026 | 9.6923 | -0.1340 (-1.36%) |
| 01-09-2026 | 9.8263 | -0.0468 (-0.47%) |
| 31-08-2026 | 9.8731 | -0.0493 (-0.50%) |
| 28-08-2026 | 9.9224 | +0.0911 (+0.93%) |
| 27-08-2026 | 9.8313 | -0.0122 (-0.12%) |
| 26-08-2026 | 9.8435 | -0.0606 (-0.61%) |
| 25-08-2026 | 9.9041 | +0.0327 (+0.33%) |
| 24-08-2026 | 9.8714 | -0.0049 (-0.05%) |
| 21-08-2026 | 9.8763 | -0.0469 (-0.47%) |
| 20-08-2026 | 9.9232 | +0.0436 (+0.44%) |
| 19-08-2026 | 9.8796 | -0.0077 (-0.08%) |
| 18-08-2026 | 9.8873 | -0.0518 (-0.52%) |
| 17-08-2026 | 9.9391 | -0.0356 (-0.36%) |
| 14-08-2026 | 9.9747 | -0.0488 (-0.49%) |
| 13-08-2026 | 10.0235 | +0.0304 (+0.30%) |
| 12-08-2026 | 9.9931 | -0.0226 (-0.23%) |
DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.2696 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.