NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.3380 | -0.0972 (-1.03%) |
| 23-09-2026 | 9.4352 | +0.0412 (+0.44%) |
| 22-09-2026 | 9.3940 | -0.0464 (-0.49%) |
| 21-09-2026 | 9.4404 | -0.0121 (-0.13%) |
| 18-09-2026 | 9.4525 | +0.0516 (+0.55%) |
| 17-09-2026 | 9.4009 | +0.0663 (+0.71%) |
| 16-09-2026 | 9.3346 | +0.0050 (+0.05%) |
| 15-09-2026 | 9.3296 | -0.1056 (-1.12%) |
| 11-09-2026 | 9.4352 | -0.0270 (-0.29%) |
| 10-09-2026 | 9.4622 | -0.0216 (-0.23%) |
| 09-09-2026 | 9.4838 | -0.1456 (-1.51%) |
| 08-09-2026 | 9.6294 | -0.0063 (-0.07%) |
| 07-09-2026 | 9.6357 | -0.0756 (-0.78%) |
| 04-09-2026 | 9.7113 | +0.0159 (+0.16%) |
| 03-09-2026 | 9.6954 | +0.0031 (+0.03%) |
| 02-09-2026 | 9.6923 | -0.1340 (-1.36%) |
| 01-09-2026 | 9.8263 | -0.0468 (-0.47%) |
| 31-08-2026 | 9.8731 | -0.0493 (-0.50%) |
| 28-08-2026 | 9.9224 | +0.0911 (+0.93%) |
| 27-08-2026 | 9.8313 | -0.0122 (-0.12%) |
| 26-08-2026 | 9.8435 | -0.0606 (-0.61%) |
| 25-08-2026 | 9.9041 | +0.0327 (+0.33%) |
| 24-08-2026 | 9.8714 | -0.0049 (-0.05%) |
| 21-08-2026 | 9.8763 | -0.0469 (-0.47%) |
| 20-08-2026 | 9.9232 | +0.0436 (+0.44%) |
| 19-08-2026 | 9.8796 | -0.0077 (-0.08%) |
| 18-08-2026 | 9.8873 | -0.0518 (-0.52%) |
| 17-08-2026 | 9.9391 | -0.0356 (-0.36%) |
| 14-08-2026 | 9.9747 | -0.0488 (-0.49%) |
| 13-08-2026 | 10.0235 | +0.0304 (+0.30%) |
| 12-08-2026 | 9.9931 | -0.0226 (-0.23%) |
| 11-08-2026 | 10.0157 | +0.0121 (+0.12%) |
| 10-08-2026 | 10.0036 | +0.0222 (+0.22%) |
| 07-08-2026 | 9.9814 | +0.0137 (+0.14%) |
| 06-08-2026 | 9.9677 | -0.0351 (-0.35%) |
| 05-08-2026 | 10.0028 | +0.0179 (+0.18%) |
| 04-08-2026 | 9.9849 | -0.0324 (-0.32%) |
| 03-08-2026 | 10.0173 | +0.1369 (+1.39%) |
| 31-07-2026 | 9.8804 | -0.0236 (-0.24%) |
| 30-07-2026 | 9.9040 | +0.0096 (+0.10%) |
| 29-07-2026 | 9.8944 | +0.1234 (+1.26%) |
| 28-07-2026 | 9.7710 | +0.0730 (+0.75%) |
| 27-07-2026 | 9.6980 | +0.1173 (+1.22%) |
| 24-07-2026 | 9.5807 | +0.0198 (+0.21%) |
| 23-07-2026 | 9.5609 | -0.0790 (-0.82%) |
| 22-07-2026 | 9.6399 | -0.0605 (-0.62%) |
| 21-07-2026 | 9.7004 | +0.0471 (+0.49%) |
| 20-07-2026 | 9.6533 | +0.0457 (+0.48%) |
| 17-07-2026 | 9.6076 | +0.0503 (+0.53%) |
| 16-07-2026 | 9.5573 | +0.0088 (+0.09%) |
| 15-07-2026 | 9.5485 | +0.0194 (+0.20%) |
| 14-07-2026 | 9.5291 | -0.0883 (-0.92%) |
| 13-07-2026 | 9.6174 | +0.0593 (+0.62%) |
| 10-07-2026 | 9.5581 | +0.1263 (+1.34%) |
| 09-07-2026 | 9.4318 | +0.0841 (+0.90%) |
| 08-07-2026 | 9.3477 | -0.1839 (-1.93%) |
| 07-07-2026 | 9.5316 | +0.0186 (+0.20%) |
| 06-07-2026 | 9.5130 | +0.0613 (+0.65%) |
| 03-07-2026 | 9.4517 | +0.0341 (+0.36%) |
| 02-07-2026 | 9.4176 | +0.1427 (+1.54%) |
DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.33800 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.