NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.4358 | -0.0225 (-0.22%) |
| 27-05-2026 | 10.4583 | -0.0043 (-0.04%) |
| 26-05-2026 | 10.4626 | +0.0007 (+0.01%) |
| 25-05-2026 | 10.4619 | +0.0066 (+0.06%) |
| 22-05-2026 | 10.4553 | -0.0098 (-0.09%) |
| 21-05-2026 | 10.4651 | +0.0076 (+0.07%) |
| 20-05-2026 | 10.4575 | -0.0076 (-0.07%) |
| 19-05-2026 | 10.4651 | +0.0013 (+0.01%) |
| 18-05-2026 | 10.4638 | +0.0054 (+0.05%) |
| 15-05-2026 | 10.4584 | +0.0103 (+0.10%) |
| 14-05-2026 | 10.4481 | +0.0067 (+0.06%) |
| 13-05-2026 | 10.4414 | -0.0042 (-0.04%) |
| 12-05-2026 | 10.4456 | +0.0018 (+0.02%) |
| 11-05-2026 | 10.4438 | +0.0073 (+0.07%) |
| 08-05-2026 | 10.4365 | +0.0036 (+0.03%) |
| 07-05-2026 | 10.4329 | +0.0139 (+0.13%) |
| 06-05-2026 | 10.4190 | -0.0140 (-0.13%) |
| 05-05-2026 | 10.4330 | +0.0024 (+0.02%) |
| 04-05-2026 | 10.4306 | +0.0066 (+0.06%) |
| 30-04-2026 | 10.4240 | -0.0094 (-0.09%) |
| 29-04-2026 | 10.4334 | +0.0102 (+0.10%) |
| 28-04-2026 | 10.4232 | +0.0024 (+0.02%) |
| 27-04-2026 | 10.4208 | +0.0029 (+0.03%) |
| 24-04-2026 | 10.4179 | -0.0039 (-0.04%) |
| 23-04-2026 | 10.4218 | -0.0012 (-0.01%) |
| 22-04-2026 | 10.4230 | +0.0045 (+0.04%) |
| 21-04-2026 | 10.4185 | -0.0062 (-0.06%) |
| 20-04-2026 | 10.4247 | +0.0123 (+0.12%) |
| 17-04-2026 | 10.4124 | -0.0008 (-0.01%) |
| 16-04-2026 | 10.4132 | +0.0018 (+0.02%) |
| 15-04-2026 | 10.4114 | +0.0060 (+0.06%) |
| 13-04-2026 | 10.4054 | +0.0060 (+0.06%) |
| 10-04-2026 | 10.3994 | +0.0040 (+0.04%) |
| 09-04-2026 | 10.3954 | +0.0055 (+0.05%) |
| 08-04-2026 | 10.3899 | -0.0015 (-0.01%) |
| 07-04-2026 | 10.3914 | +0.0071 (+0.07%) |
| 06-04-2026 | 10.3843 | -0.0009 (-0.01%) |
| 02-04-2026 | 10.3852 | +0.0066 (+0.06%) |
| 01-04-2026 | 10.3786 | -0.0064 (-0.06%) |
| 31-03-2026 | 10.3850 | +0.0006 (+0.01%) |
| 30-03-2026 | 10.3844 | +0.0068 (+0.07%) |
| 27-03-2026 | 10.3776 | +0.0047 (+0.05%) |
| 25-03-2026 | 10.3729 | +0.0043 (+0.04%) |
| 24-03-2026 | 10.3686 | -0.0052 (-0.05%) |
| 23-03-2026 | 10.3738 | +0.0144 (+0.14%) |
| 20-03-2026 | 10.3594 | -0.0042 (-0.04%) |
| 19-03-2026 | 10.3636 | +0.0029 (+0.03%) |
| 18-03-2026 | 10.3607 | +0.0010 (+0.01%) |
| 17-03-2026 | 10.3597 | +0.0018 (+0.02%) |
| 16-03-2026 | 10.3579 | +0.0027 (+0.03%) |
| 13-03-2026 | 10.3552 | +0.0102 (+0.10%) |
| 12-03-2026 | 10.3450 | -0.0048 (-0.05%) |
| 11-03-2026 | 10.3498 | +0.0122 (+0.12%) |
| 10-03-2026 | 10.3376 | -0.0036 (-0.03%) |
| 09-03-2026 | 10.3412 | -0.0028 (-0.03%) |
| 06-03-2026 | 10.3440 | +0.0077 (+0.07%) |
| 05-03-2026 | 10.3363 | +0.0009 (+0.01%) |
| 04-03-2026 | 10.3354 | +0.0022 (+0.02%) |
| 02-03-2026 | 10.3332 | +0.0049 (+0.05%) |
| 27-02-2026 | 10.3283 | +0.0090 (+0.09%) |
TRUSTMF ARBITRAGE FUND -DIRECT PLAN-GROWTH is a mutual fund scheme offered by Trust Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.43580 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.