NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.5761 | -0.0017 (-0.02%) |
| 23-07-2026 | 10.5778 | -0.0021 (-0.02%) |
| 22-07-2026 | 10.5799 | +0.0055 (+0.05%) |
| 21-07-2026 | 10.5744 | +0.0062 (+0.06%) |
| 20-07-2026 | 10.5682 | -0.0053 (-0.05%) |
| 17-07-2026 | 10.5735 | +0.0096 (+0.09%) |
| 16-07-2026 | 10.5639 | -0.0016 (-0.02%) |
| 15-07-2026 | 10.5655 | -0.0044 (-0.04%) |
| 14-07-2026 | 10.5699 | +0.0124 (+0.12%) |
| 13-07-2026 | 10.5575 | +0.0018 (+0.02%) |
| 10-07-2026 | 10.5557 | +0.0004 (+0.00%) |
| 09-07-2026 | 10.5553 | -0.0030 (-0.03%) |
| 08-07-2026 | 10.5583 | -0.0002 (0.00%) |
| 07-07-2026 | 10.5585 | +0.0093 (+0.09%) |
| 06-07-2026 | 10.5492 | +0.0030 (+0.03%) |
| 03-07-2026 | 10.5462 | +0.0050 (+0.05%) |
| 02-07-2026 | 10.5412 | +0.0023 (+0.02%) |
| 01-07-2026 | 10.5389 | +0.0147 (+0.14%) |
| 30-06-2026 | 10.5242 | -0.0015 (-0.01%) |
| 29-06-2026 | 10.5257 | -0.0022 (-0.02%) |
| 25-06-2026 | 10.5279 | +0.0076 (+0.07%) |
| 24-06-2026 | 10.5203 | -0.0063 (-0.06%) |
| 23-06-2026 | 10.5266 | +0.0058 (+0.06%) |
| 22-06-2026 | 10.5208 | +0.0056 (+0.05%) |
| 19-06-2026 | 10.5152 | +0.0123 (+0.12%) |
| 18-06-2026 | 10.5029 | -0.0025 (-0.02%) |
| 17-06-2026 | 10.5054 | -0.0006 (-0.01%) |
| 16-06-2026 | 10.5060 | +0.0059 (+0.06%) |
| 15-06-2026 | 10.5001 | +0.0084 (+0.08%) |
| 12-06-2026 | 10.4917 | -0.0089 (-0.08%) |
| 11-06-2026 | 10.5006 | +0.0002 (+0.00%) |
| 10-06-2026 | 10.5004 | +0.0206 (+0.20%) |
| 09-06-2026 | 10.4798 | -0.0145 (-0.14%) |
| 08-06-2026 | 10.4943 | +0.0231 (+0.22%) |
| 05-06-2026 | 10.4712 | +0.0038 (+0.04%) |
| 04-06-2026 | 10.4674 | +0.0060 (+0.06%) |
| 03-06-2026 | 10.4614 | +0.0075 (+0.07%) |
| 02-06-2026 | 10.4539 | -0.0151 (-0.14%) |
| 01-06-2026 | 10.4690 | +0.0332 (+0.32%) |
| 29-05-2026 | 10.4358 | -0.0225 (-0.22%) |
| 27-05-2026 | 10.4583 | -0.0043 (-0.04%) |
| 26-05-2026 | 10.4626 | +0.0007 (+0.01%) |
| 25-05-2026 | 10.4619 | +0.0066 (+0.06%) |
| 22-05-2026 | 10.4553 | -0.0098 (-0.09%) |
| 21-05-2026 | 10.4651 | +0.0076 (+0.07%) |
| 20-05-2026 | 10.4575 | -0.0076 (-0.07%) |
| 19-05-2026 | 10.4651 | +0.0013 (+0.01%) |
| 18-05-2026 | 10.4638 | +0.0054 (+0.05%) |
| 15-05-2026 | 10.4584 | +0.0103 (+0.10%) |
| 14-05-2026 | 10.4481 | +0.0067 (+0.06%) |
| 13-05-2026 | 10.4414 | -0.0042 (-0.04%) |
| 12-05-2026 | 10.4456 | +0.0018 (+0.02%) |
| 11-05-2026 | 10.4438 | +0.0073 (+0.07%) |
| 08-05-2026 | 10.4365 | +0.0036 (+0.03%) |
| 07-05-2026 | 10.4329 | +0.0139 (+0.13%) |
| 06-05-2026 | 10.4190 | -0.0140 (-0.13%) |
| 05-05-2026 | 10.4330 | +0.0024 (+0.02%) |
| 04-05-2026 | 10.4306 | +0.0066 (+0.06%) |
| 30-04-2026 | 10.4240 | -0.0094 (-0.09%) |
| 29-04-2026 | 10.4334 | +0.0102 (+0.10%) |
TRUSTMF ARBITRAGE FUND -DIRECT PLAN-GROWTH is a mutual fund scheme offered by Trust Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.57610 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.