NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.8700 | -0.0763 (-0.77%) |
| 10-04-2026 | 9.9463 | +0.2015 (+2.07%) |
| 09-04-2026 | 9.7448 | +0.0179 (+0.18%) |
| 08-04-2026 | 9.7269 | +0.4395 (+4.73%) |
| 07-04-2026 | 9.2874 | +0.0428 (+0.46%) |
| 06-04-2026 | 9.2446 | +0.1322 (+1.45%) |
| 02-04-2026 | 9.1124 | +0.0065 (+0.07%) |
| 01-04-2026 | 9.1059 | +0.2284 (+2.57%) |
| 31-03-2026 | 8.8775 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.8775 | -0.2483 (-2.72%) |
| 27-03-2026 | 9.1258 | -0.2284 (-2.44%) |
| 25-03-2026 | 9.3542 | +0.1849 (+2.02%) |
| 24-03-2026 | 9.1693 | +0.1388 (+1.54%) |
| 23-03-2026 | 9.0305 | -0.3581 (-3.81%) |
| 20-03-2026 | 9.3886 | +0.0441 (+0.47%) |
| 19-03-2026 | 9.3445 | -0.3081 (-3.19%) |
| 18-03-2026 | 9.6526 | +0.0951 (+1.00%) |
| 17-03-2026 | 9.5575 | +0.0821 (+0.87%) |
| 16-03-2026 | 9.4754 | -0.0339 (-0.36%) |
| 13-03-2026 | 9.5093 | -0.2539 (-2.60%) |
| 12-03-2026 | 9.7632 | -0.0077 (-0.08%) |
| 11-03-2026 | 9.7709 | -0.1072 (-1.09%) |
| 10-03-2026 | 9.8781 | +0.1697 (+1.75%) |
| 09-03-2026 | 9.7084 | -0.2068 (-2.09%) |
| 06-03-2026 | 9.9152 | -0.0361 (-0.36%) |
| 05-03-2026 | 9.9513 | +0.1354 (+1.38%) |
| 04-03-2026 | 9.8159 | -0.2720 (-2.70%) |
| 02-03-2026 | 10.0879 | -0.1561 (-1.52%) |
| 27-02-2026 | 10.2440 | -0.1348 (-1.30%) |
| 26-02-2026 | 10.3788 | +0.0336 (+0.32%) |
| 25-02-2026 | 10.3452 | +0.0911 (+0.89%) |
| 24-02-2026 | 10.2541 | +0.0081 (+0.08%) |
| 23-02-2026 | 10.2460 | +0.0393 (+0.39%) |
| 20-02-2026 | 10.2067 | +0.0653 (+0.64%) |
| 19-02-2026 | 10.1414 | -0.1917 (-1.86%) |
| 18-02-2026 | 10.3331 | +0.0726 (+0.71%) |
| 17-02-2026 | 10.2605 | +0.0544 (+0.53%) |
| 16-02-2026 | 10.2061 | +0.0980 (+0.97%) |
| 13-02-2026 | 10.1081 | -0.1595 (-1.55%) |
| 12-02-2026 | 10.2676 | -0.0441 (-0.43%) |
| 11-02-2026 | 10.3117 | +0.0567 (+0.55%) |
| 10-02-2026 | 10.2550 | +0.0146 (+0.14%) |
| 09-02-2026 | 10.2404 | +0.0982 (+0.97%) |
| 06-02-2026 | 10.1422 | +0.0153 (+0.15%) |
| 05-02-2026 | 10.1269 | -0.0480 (-0.47%) |
| 04-02-2026 | 10.1749 | +0.0661 (+0.65%) |
| 03-02-2026 | 10.1088 | +0.2611 (+2.65%) |
| 02-02-2026 | 9.8477 | -0.1127 (-1.13%) |
| 30-01-2026 | 9.9604 | -0.0829 (-0.83%) |
| 29-01-2026 | 10.0433 | +0.0301 (+0.30%) |
| 28-01-2026 | 10.0132 | +0.2228 (+2.28%) |
| 27-01-2026 | 9.7904 | +0.0648 (+0.67%) |
| 23-01-2026 | 9.7256 | -0.1963 (-1.98%) |
| 22-01-2026 | 9.9219 | +0.1075 (+1.10%) |
| 21-01-2026 | 9.8144 | -0.0365 (-0.37%) |
| 20-01-2026 | 9.8509 | -0.2338 (-2.32%) |
| 19-01-2026 | 10.0847 | -0.0244 (-0.24%) |
| 16-01-2026 | 10.1091 | +0.0103 (+0.10%) |
| 14-01-2026 | 10.0988 | +0.0391 (+0.39%) |
| 13-01-2026 | 10.0597 | -0.0262 (-0.26%) |
Tata Nifty Next 50 Index Fund - Direct Plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.87000 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.