NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.3589 | -0.0222 (-0.21%) |
| 27-05-2026 | 10.3811 | -0.0067 (-0.06%) |
| 26-05-2026 | 10.3878 | +0.0017 (+0.02%) |
| 25-05-2026 | 10.3861 | +0.0039 (+0.04%) |
| 22-05-2026 | 10.3822 | -0.0080 (-0.08%) |
| 21-05-2026 | 10.3902 | +0.0065 (+0.06%) |
| 20-05-2026 | 10.3837 | -0.0070 (-0.07%) |
| 19-05-2026 | 10.3907 | +0.0010 (+0.01%) |
| 18-05-2026 | 10.3897 | +0.0036 (+0.03%) |
| 15-05-2026 | 10.3861 | +0.0147 (+0.14%) |
| 14-05-2026 | 10.3714 | +0.0027 (+0.03%) |
| 13-05-2026 | 10.3687 | -0.0017 (-0.02%) |
| 12-05-2026 | 10.3704 | -0.0030 (-0.03%) |
| 11-05-2026 | 10.3734 | +0.0074 (+0.07%) |
| 08-05-2026 | 10.3660 | +0.0063 (+0.06%) |
| 07-05-2026 | 10.3597 | +0.0162 (+0.16%) |
| 06-05-2026 | 10.3435 | -0.0117 (-0.11%) |
| 05-05-2026 | 10.3552 | +0.0030 (+0.03%) |
| 04-05-2026 | 10.3522 | +0.0010 (+0.01%) |
| 30-04-2026 | 10.3512 | -0.0058 (-0.06%) |
| 29-04-2026 | 10.3570 | +0.0065 (+0.06%) |
| 28-04-2026 | 10.3505 | +0.0045 (+0.04%) |
| 27-04-2026 | 10.3460 | +0.0053 (+0.05%) |
| 24-04-2026 | 10.3407 | -0.0079 (-0.08%) |
| 23-04-2026 | 10.3486 | +0.0032 (+0.03%) |
| 22-04-2026 | 10.3454 | +0.0004 (+0.00%) |
| 21-04-2026 | 10.3450 | -0.0034 (-0.03%) |
| 20-04-2026 | 10.3484 | +0.0132 (+0.13%) |
| 17-04-2026 | 10.3352 | -0.0018 (-0.02%) |
| 16-04-2026 | 10.3370 | -0.0004 (0.00%) |
| 15-04-2026 | 10.3374 | +0.0083 (+0.08%) |
| 13-04-2026 | 10.3291 | +0.0085 (+0.08%) |
| 10-04-2026 | 10.3206 | +0.0092 (+0.09%) |
| 09-04-2026 | 10.3114 | -0.0029 (-0.03%) |
| 08-04-2026 | 10.3143 | -0.0060 (-0.06%) |
| 07-04-2026 | 10.3203 | +0.0088 (+0.09%) |
| 06-04-2026 | 10.3115 | +0.0005 (+0.00%) |
| 02-04-2026 | 10.3110 | +0.0141 (+0.14%) |
| 01-04-2026 | 10.2969 | -0.0113 (-0.11%) |
| 31-03-2026 | 10.3082 | +0.0005 (+0.00%) |
| 30-03-2026 | 10.3077 | +0.0050 (+0.05%) |
| 27-03-2026 | 10.3027 | +0.0081 (+0.08%) |
| 25-03-2026 | 10.2946 | +0.0046 (+0.04%) |
| 24-03-2026 | 10.2900 | -0.0028 (-0.03%) |
| 23-03-2026 | 10.2928 | +0.0099 (+0.10%) |
| 20-03-2026 | 10.2829 | -0.0007 (-0.01%) |
| 19-03-2026 | 10.2836 | -0.0030 (-0.03%) |
| 18-03-2026 | 10.2866 | +0.0047 (+0.05%) |
| 17-03-2026 | 10.2819 | +0.0031 (+0.03%) |
| 16-03-2026 | 10.2788 | +0.0037 (+0.04%) |
| 13-03-2026 | 10.2751 | +0.0097 (+0.09%) |
| 12-03-2026 | 10.2654 | -0.0046 (-0.04%) |
| 11-03-2026 | 10.2700 | +0.0142 (+0.14%) |
| 10-03-2026 | 10.2558 | -0.0053 (-0.05%) |
| 09-03-2026 | 10.2611 | -0.0010 (-0.01%) |
| 06-03-2026 | 10.2621 | +0.0056 (+0.05%) |
| 05-03-2026 | 10.2565 | -0.0031 (-0.03%) |
| 04-03-2026 | 10.2596 | +0.0071 (+0.07%) |
| 02-03-2026 | 10.2525 | +0.0060 (+0.06%) |
| 27-02-2026 | 10.2465 | +0.0013 (+0.01%) |
THE WEALTH COMPANY ARBITRAGE FUND DIRECT GROWTH is a mutual fund scheme offered by The Wealth Company Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.35890 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.