NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.4722 | -0.0827 (-0.87%) |
| 10-04-2026 | 9.5549 | +0.1093 (+1.16%) |
| 09-04-2026 | 9.4456 | -0.0884 (-0.93%) |
| 08-04-2026 | 9.5340 | +0.3468 (+3.77%) |
| 07-04-2026 | 9.1872 | +0.0616 (+0.68%) |
| 06-04-2026 | 9.1256 | +0.1011 (+1.12%) |
| 02-04-2026 | 9.0245 | +0.0127 (+0.14%) |
| 01-04-2026 | 9.0118 | +0.1379 (+1.55%) |
| 31-03-2026 | 8.8739 | +0.0001 (+0.00%) |
| 30-03-2026 | 8.8738 | -0.1942 (-2.14%) |
| 27-03-2026 | 9.0680 | -0.1936 (-2.09%) |
| 25-03-2026 | 9.2616 | +0.1564 (+1.72%) |
| 24-03-2026 | 9.1052 | +0.1585 (+1.77%) |
| 23-03-2026 | 8.9467 | -0.2390 (-2.60%) |
| 20-03-2026 | 9.1857 | +0.0444 (+0.49%) |
| 19-03-2026 | 9.1413 | -0.3083 (-3.26%) |
| 18-03-2026 | 9.4496 | +0.0780 (+0.83%) |
| 17-03-2026 | 9.3716 | +0.0684 (+0.74%) |
| 16-03-2026 | 9.3032 | +0.1019 (+1.11%) |
| 13-03-2026 | 9.2013 | -0.1943 (-2.07%) |
| 12-03-2026 | 9.3956 | -0.0908 (-0.96%) |
| 11-03-2026 | 9.4864 | -0.1571 (-1.63%) |
| 10-03-2026 | 9.6435 | +0.0917 (+0.96%) |
| 09-03-2026 | 9.5518 | -0.1683 (-1.73%) |
| 06-03-2026 | 9.7201 | -0.1248 (-1.27%) |
| 05-03-2026 | 9.8449 | +0.1130 (+1.16%) |
| 04-03-2026 | 9.7319 | -0.1516 (-1.53%) |
| 02-03-2026 | 9.8835 | -0.1247 (-1.25%) |
| 27-02-2026 | 10.0082 | -0.1262 (-1.25%) |
| 26-02-2026 | 10.1344 | +0.0055 (+0.05%) |
| 25-02-2026 | 10.1289 | +0.0228 (+0.23%) |
| 24-02-2026 | 10.1061 | -0.1146 (-1.12%) |
| 23-02-2026 | 10.2207 | +0.0562 (+0.55%) |
| 20-02-2026 | 10.1645 | +0.0464 (+0.46%) |
| 19-02-2026 | 10.1181 | -0.1447 (-1.41%) |
| 18-02-2026 | 10.2628 | +0.0383 (+0.37%) |
| 17-02-2026 | 10.2245 | +0.0171 (+0.17%) |
| 16-02-2026 | 10.2074 | +0.0845 (+0.83%) |
| 13-02-2026 | 10.1229 | -0.1336 (-1.30%) |
| 12-02-2026 | 10.2565 | -0.0585 (-0.57%) |
| 11-02-2026 | 10.3150 | +0.0072 (+0.07%) |
| 10-02-2026 | 10.3078 | +0.0270 (+0.26%) |
| 09-02-2026 | 10.2808 | +0.0698 (+0.68%) |
| 06-02-2026 | 10.2110 | +0.0217 (+0.21%) |
| 05-02-2026 | 10.1893 | -0.0519 (-0.51%) |
| 04-02-2026 | 10.2412 | +0.0191 (+0.19%) |
| 03-02-2026 | 10.2221 | +0.2534 (+2.54%) |
| 02-02-2026 | 9.9687 | -0.0927 (-0.92%) |
| 30-01-2026 | 10.0614 | -0.0391 (-0.39%) |
| 29-01-2026 | 10.1005 | +0.0302 (+0.30%) |
| 28-01-2026 | 10.0703 | +0.0664 (+0.66%) |
| 27-01-2026 | 10.0039 | +0.0498 (+0.50%) |
| 23-01-2026 | 9.9541 | -0.0959 (-0.95%) |
| 22-01-2026 | 10.0500 | +0.0523 (+0.52%) |
| 21-01-2026 | 9.9977 | -0.0300 (-0.30%) |
| 20-01-2026 | 10.0277 | -0.1401 (-1.38%) |
| 19-01-2026 | 10.1678 | -0.0433 (-0.42%) |
| 16-01-2026 | 10.2111 | +0.0176 (+0.17%) |
| 14-01-2026 | 10.1935 | -0.0265 (-0.26%) |
| 13-01-2026 | 10.2200 | -0.0232 (-0.23%) |
Zerodha Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Zerodha Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.47220 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.