NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.3697 | -0.1412 (-1.48%) |
| 27-05-2026 | 9.5109 | -0.0027 (-0.03%) |
| 26-05-2026 | 9.5136 | -0.0468 (-0.49%) |
| 25-05-2026 | 9.5604 | +0.1274 (+1.35%) |
| 22-05-2026 | 9.4330 | +0.0295 (+0.31%) |
| 21-05-2026 | 9.4035 | -0.0016 (-0.02%) |
| 20-05-2026 | 9.4051 | +0.0162 (+0.17%) |
| 19-05-2026 | 9.3889 | -0.0127 (-0.14%) |
| 18-05-2026 | 9.4016 | +0.0026 (+0.03%) |
| 15-05-2026 | 9.3990 | -0.0121 (-0.13%) |
| 14-05-2026 | 9.4111 | +0.1099 (+1.18%) |
| 13-05-2026 | 9.3012 | +0.0131 (+0.14%) |
| 12-05-2026 | 9.2881 | -0.1737 (-1.84%) |
| 11-05-2026 | 9.4618 | -0.1433 (-1.49%) |
| 08-05-2026 | 9.6051 | -0.0598 (-0.62%) |
| 07-05-2026 | 9.6649 | -0.0018 (-0.02%) |
| 06-05-2026 | 9.6667 | +0.1184 (+1.24%) |
| 05-05-2026 | 9.5483 | -0.0345 (-0.36%) |
| 04-05-2026 | 9.5828 | +0.0482 (+0.51%) |
| 30-04-2026 | 9.5346 | -0.0715 (-0.74%) |
| 29-04-2026 | 9.6061 | +0.0721 (+0.76%) |
| 28-04-2026 | 9.5340 | -0.0385 (-0.40%) |
| 27-04-2026 | 9.5725 | +0.0773 (+0.81%) |
| 24-04-2026 | 9.4952 | -0.1072 (-1.12%) |
| 23-04-2026 | 9.6024 | -0.0814 (-0.84%) |
| 22-04-2026 | 9.6838 | -0.0788 (-0.81%) |
| 21-04-2026 | 9.7626 | +0.0841 (+0.87%) |
| 20-04-2026 | 9.6785 | +0.0036 (+0.04%) |
| 17-04-2026 | 9.6749 | +0.0622 (+0.65%) |
| 16-04-2026 | 9.6127 | -0.0138 (-0.14%) |
| 15-04-2026 | 9.6265 | +0.1543 (+1.63%) |
| 13-04-2026 | 9.4722 | -0.0827 (-0.87%) |
| 10-04-2026 | 9.5549 | +0.1093 (+1.16%) |
| 09-04-2026 | 9.4456 | -0.0884 (-0.93%) |
| 08-04-2026 | 9.5340 | +0.3468 (+3.77%) |
| 07-04-2026 | 9.1872 | +0.0616 (+0.68%) |
| 06-04-2026 | 9.1256 | +0.1011 (+1.12%) |
| 02-04-2026 | 9.0245 | +0.0127 (+0.14%) |
| 01-04-2026 | 9.0118 | +0.1379 (+1.55%) |
| 31-03-2026 | 8.8739 | +0.0001 (+0.00%) |
| 30-03-2026 | 8.8738 | -0.1942 (-2.14%) |
| 27-03-2026 | 9.0680 | -0.1936 (-2.09%) |
| 25-03-2026 | 9.2616 | +0.1564 (+1.72%) |
| 24-03-2026 | 9.1052 | +0.1585 (+1.77%) |
| 23-03-2026 | 8.9467 | -0.2390 (-2.60%) |
| 20-03-2026 | 9.1857 | +0.0444 (+0.49%) |
| 19-03-2026 | 9.1413 | -0.3083 (-3.26%) |
| 18-03-2026 | 9.4496 | +0.0780 (+0.83%) |
| 17-03-2026 | 9.3716 | +0.0684 (+0.74%) |
| 16-03-2026 | 9.3032 | +0.1019 (+1.11%) |
| 13-03-2026 | 9.2013 | -0.1943 (-2.07%) |
| 12-03-2026 | 9.3956 | -0.0908 (-0.96%) |
| 11-03-2026 | 9.4864 | -0.1571 (-1.63%) |
| 10-03-2026 | 9.6435 | +0.0917 (+0.96%) |
| 09-03-2026 | 9.5518 | -0.1683 (-1.73%) |
| 06-03-2026 | 9.7201 | -0.1248 (-1.27%) |
| 05-03-2026 | 9.8449 | +0.1130 (+1.16%) |
| 04-03-2026 | 9.7319 | -0.1516 (-1.53%) |
| 02-03-2026 | 9.8835 | -0.1247 (-1.25%) |
| 27-02-2026 | 10.0082 | -0.1262 (-1.25%) |
Zerodha Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Zerodha Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.36970 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.