NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.1029 | -0.1398 (-1.36%) |
| 27-05-2026 | 10.2427 | +0.0401 (+0.39%) |
| 26-05-2026 | 10.2026 | +0.0454 (+0.45%) |
| 25-05-2026 | 10.1572 | +0.0849 (+0.84%) |
| 22-05-2026 | 10.0723 | +0.0122 (+0.12%) |
| 21-05-2026 | 10.0601 | +0.0095 (+0.09%) |
| 20-05-2026 | 10.0506 | +0.0368 (+0.37%) |
| 19-05-2026 | 10.0138 | +0.0767 (+0.77%) |
| 18-05-2026 | 9.9371 | -0.0250 (-0.25%) |
| 15-05-2026 | 9.9621 | -0.0447 (-0.45%) |
| 14-05-2026 | 10.0068 | +0.1165 (+1.18%) |
| 13-05-2026 | 9.8903 | +0.0622 (+0.63%) |
| 12-05-2026 | 9.8281 | -0.2547 (-2.53%) |
| 11-05-2026 | 10.0828 | -0.1105 (-1.08%) |
| 08-05-2026 | 10.1933 | -0.0141 (-0.14%) |
| 07-05-2026 | 10.2074 | +0.1110 (+1.10%) |
| 06-05-2026 | 10.0964 | +0.1683 (+1.70%) |
| 05-05-2026 | 9.9281 | +0.0114 (+0.11%) |
| 04-05-2026 | 9.9167 | +0.0691 (+0.70%) |
| 30-04-2026 | 9.8476 | -0.0952 (-0.96%) |
| 29-04-2026 | 9.9428 | -0.0040 (-0.04%) |
| 28-04-2026 | 9.9468 | +0.0099 (+0.10%) |
| 27-04-2026 | 9.9369 | +0.1445 (+1.48%) |
| 24-04-2026 | 9.7924 | -0.0999 (-1.01%) |
| 23-04-2026 | 9.8923 | -0.0409 (-0.41%) |
| 22-04-2026 | 9.9332 | +0.0219 (+0.22%) |
| 21-04-2026 | 9.9113 | +0.0521 (+0.53%) |
| 20-04-2026 | 9.8592 | -0.0094 (-0.10%) |
| 17-04-2026 | 9.8686 | +0.1182 (+1.21%) |
| 16-04-2026 | 9.7504 | +0.0607 (+0.63%) |
| 15-04-2026 | 9.6897 | +0.2086 (+2.20%) |
| 13-04-2026 | 9.4811 | -0.0552 (-0.58%) |
| 10-04-2026 | 9.5363 | +0.1494 (+1.59%) |
| 09-04-2026 | 9.3869 | +0.0247 (+0.26%) |
| 08-04-2026 | 9.3622 | +0.3570 (+3.96%) |
| 07-04-2026 | 9.0052 | +0.0096 (+0.11%) |
| 06-04-2026 | 8.9956 | +0.1270 (+1.43%) |
| 02-04-2026 | 8.8686 | -0.0282 (-0.32%) |
| 01-04-2026 | 8.8968 | +0.1963 (+2.26%) |
| 31-03-2026 | 8.7005 | -0.0001 (0.00%) |
| 30-03-2026 | 8.7006 | -0.2328 (-2.61%) |
| 27-03-2026 | 8.9334 | -0.2040 (-2.23%) |
| 25-03-2026 | 9.1374 | +0.2084 (+2.33%) |
| 24-03-2026 | 8.9290 | +0.2181 (+2.50%) |
| 23-03-2026 | 8.7109 | -0.3496 (-3.86%) |
| 20-03-2026 | 9.0605 | +0.0525 (+0.58%) |
| 19-03-2026 | 9.0080 | -0.2852 (-3.07%) |
| 18-03-2026 | 9.2932 | +0.1698 (+1.86%) |
| 17-03-2026 | 9.1234 | +0.0932 (+1.03%) |
| 16-03-2026 | 9.0302 | -0.0335 (-0.37%) |
| 13-03-2026 | 9.0637 | -0.2493 (-2.68%) |
| 12-03-2026 | 9.3130 | -0.0219 (-0.23%) |
| 11-03-2026 | 9.3349 | -0.1076 (-1.14%) |
| 10-03-2026 | 9.4425 | +0.1476 (+1.59%) |
| 09-03-2026 | 9.2949 | -0.1936 (-2.04%) |
| 06-03-2026 | 9.4885 | -0.0646 (-0.68%) |
| 05-03-2026 | 9.5531 | +0.1432 (+1.52%) |
| 04-03-2026 | 9.4099 | -0.2107 (-2.19%) |
| 02-03-2026 | 9.6206 | -0.1659 (-1.70%) |
| 27-02-2026 | 9.7865 | -0.1074 (-1.09%) |
Groww Nifty Midcap 150 Index Fund Direct Growth is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.10290 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.