NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.7135 | -0.1035 (-1.05%) |
| 10-04-2026 | 9.8170 | +0.2033 (+2.11%) |
| 09-04-2026 | 9.6137 | +0.0775 (+0.81%) |
| 08-04-2026 | 9.5362 | +0.3823 (+4.18%) |
| 07-04-2026 | 9.1539 | -0.0004 (0.00%) |
| 06-04-2026 | 9.1543 | +0.1430 (+1.59%) |
| 02-04-2026 | 9.0113 | -0.0215 (-0.24%) |
| 01-04-2026 | 9.0328 | +0.2758 (+3.15%) |
| 31-03-2026 | 8.7570 | -0.0001 (0.00%) |
| 30-03-2026 | 8.7571 | -0.2080 (-2.32%) |
| 27-03-2026 | 8.9651 | -0.2302 (-2.50%) |
| 25-03-2026 | 9.1953 | +0.2157 (+2.40%) |
| 24-03-2026 | 8.9796 | +0.2545 (+2.92%) |
| 23-03-2026 | 8.7251 | -0.3396 (-3.75%) |
| 20-03-2026 | 9.0647 | +0.0055 (+0.06%) |
| 19-03-2026 | 9.0592 | -0.2918 (-3.12%) |
| 18-03-2026 | 9.3510 | +0.0939 (+1.01%) |
| 17-03-2026 | 9.2571 | +0.1354 (+1.48%) |
| 16-03-2026 | 9.1217 | +0.0142 (+0.16%) |
| 13-03-2026 | 9.1075 | -0.2160 (-2.32%) |
| 12-03-2026 | 9.3235 | -0.0593 (-0.63%) |
| 11-03-2026 | 9.3828 | -0.1899 (-1.98%) |
| 10-03-2026 | 9.5727 | +0.1562 (+1.66%) |
| 09-03-2026 | 9.4165 | -0.1819 (-1.90%) |
| 06-03-2026 | 9.5984 | -0.0291 (-0.30%) |
| 05-03-2026 | 9.6275 | +0.1698 (+1.80%) |
| 04-03-2026 | 9.4577 | -0.2140 (-2.21%) |
| 02-03-2026 | 9.6717 | -0.0943 (-0.97%) |
| 27-02-2026 | 9.7660 | -0.1411 (-1.42%) |
| 26-02-2026 | 9.9071 | +0.0417 (+0.42%) |
| 25-02-2026 | 9.8654 | +0.1082 (+1.11%) |
| 24-02-2026 | 9.7572 | -0.0331 (-0.34%) |
| 23-02-2026 | 9.7903 | +0.0527 (+0.54%) |
| 20-02-2026 | 9.7376 | +0.0714 (+0.74%) |
| 19-02-2026 | 9.6662 | -0.1695 (-1.72%) |
| 18-02-2026 | 9.8357 | +0.0761 (+0.78%) |
| 17-02-2026 | 9.7596 | +0.0534 (+0.55%) |
| 16-02-2026 | 9.7062 | +0.0095 (+0.10%) |
| 13-02-2026 | 9.6967 | -0.1969 (-1.99%) |
| 12-02-2026 | 9.8936 | +0.0311 (+0.32%) |
| 11-02-2026 | 9.8625 | +0.0494 (+0.50%) |
| 10-02-2026 | 9.8131 | +0.0783 (+0.80%) |
| 09-02-2026 | 9.7348 | +0.1230 (+1.28%) |
| 06-02-2026 | 9.6118 | -0.0114 (-0.12%) |
| 05-02-2026 | 9.6232 | -0.0589 (-0.61%) |
| 04-02-2026 | 9.6821 | +0.0478 (+0.50%) |
| 03-02-2026 | 9.6343 | +0.2706 (+2.89%) |
| 02-02-2026 | 9.3637 | -0.1663 (-1.75%) |
| 30-01-2026 | 9.5300 | -0.0607 (-0.63%) |
| 29-01-2026 | 9.5907 | +0.0553 (+0.58%) |
| 28-01-2026 | 9.5354 | +0.1932 (+2.07%) |
| 27-01-2026 | 9.3422 | +0.0773 (+0.83%) |
| 23-01-2026 | 9.2649 | -0.1501 (-1.59%) |
| 22-01-2026 | 9.4150 | +0.1083 (+1.16%) |
| 21-01-2026 | 9.3067 | -0.0820 (-0.87%) |
| 20-01-2026 | 9.3887 | -0.2164 (-2.25%) |
| 19-01-2026 | 9.6051 | +0.0256 (+0.27%) |
| 16-01-2026 | 9.5795 | -0.0366 (-0.38%) |
| 14-01-2026 | 9.6161 | +0.0355 (+0.37%) |
| 13-01-2026 | 9.5806 | +0.0228 (+0.24%) |
ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - DIRECT GROWTH is a mutual fund scheme offered by Angel One Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.71350 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.