NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.6633 | -0.0553 (-0.57%) |
| 10-04-2026 | 9.7186 | +0.1520 (+1.59%) |
| 09-04-2026 | 9.5666 | +0.0254 (+0.27%) |
| 08-04-2026 | 9.5412 | +0.3622 (+3.95%) |
| 07-04-2026 | 9.1790 | +0.0090 (+0.10%) |
| 06-04-2026 | 9.1700 | +0.1283 (+1.42%) |
| 02-04-2026 | 9.0417 | -0.0287 (-0.32%) |
| 01-04-2026 | 9.0704 | +0.1978 (+2.23%) |
| 31-03-2026 | 8.8726 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.8726 | -0.2355 (-2.59%) |
| 27-03-2026 | 9.1081 | -0.2044 (-2.19%) |
| 25-03-2026 | 9.3125 | +0.2115 (+2.32%) |
| 24-03-2026 | 9.1010 | +0.2201 (+2.48%) |
| 23-03-2026 | 8.8809 | -0.3560 (-3.85%) |
| 20-03-2026 | 9.2369 | +0.0516 (+0.56%) |
| 19-03-2026 | 9.1853 | -0.2894 (-3.05%) |
| 18-03-2026 | 9.4747 | +0.1727 (+1.86%) |
| 17-03-2026 | 9.3020 | +0.0944 (+1.03%) |
| 16-03-2026 | 9.2076 | -0.0341 (-0.37%) |
| 13-03-2026 | 9.2417 | -0.2528 (-2.66%) |
| 12-03-2026 | 9.4945 | -0.0225 (-0.24%) |
| 11-03-2026 | 9.5170 | -0.1093 (-1.14%) |
| 10-03-2026 | 9.6263 | +0.1496 (+1.58%) |
| 09-03-2026 | 9.4767 | -0.1973 (-2.04%) |
| 06-03-2026 | 9.6740 | -0.0657 (-0.67%) |
| 05-03-2026 | 9.7397 | +0.1451 (+1.51%) |
| 04-03-2026 | 9.5946 | -0.2141 (-2.18%) |
| 02-03-2026 | 9.8087 | -0.1691 (-1.69%) |
| 27-02-2026 | 9.9778 | -0.1094 (-1.08%) |
| 26-02-2026 | 10.0872 | +0.0583 (+0.58%) |
| 25-02-2026 | 10.0289 | +0.0621 (+0.62%) |
| 24-02-2026 | 9.9668 | -0.0282 (-0.28%) |
| 23-02-2026 | 9.9950 | -0.0164 (-0.16%) |
| 20-02-2026 | 10.0114 | +0.0487 (+0.49%) |
| 19-02-2026 | 9.9627 | -0.1580 (-1.56%) |
| 18-02-2026 | 10.1207 | +0.0564 (+0.56%) |
| 17-02-2026 | 10.0643 | +0.0283 (+0.28%) |
| 16-02-2026 | 10.0360 | +0.0428 (+0.43%) |
| 13-02-2026 | 9.9932 | -0.1673 (-1.65%) |
| 12-02-2026 | 10.1605 | -0.0512 (-0.50%) |
| 11-02-2026 | 10.2117 | +0.0069 (+0.07%) |
| 10-02-2026 | 10.2048 | +0.0414 (+0.41%) |
| 09-02-2026 | 10.1634 | +0.1570 (+1.57%) |
| 06-02-2026 | 10.0064 | -0.0009 (-0.01%) |
| 05-02-2026 | 10.0073 | -0.0316 (-0.31%) |
| 04-02-2026 | 10.0389 | +0.0601 (+0.60%) |
| 03-02-2026 | 9.9788 | +0.2808 (+2.90%) |
| 02-02-2026 | 9.6980 | -0.1102 (-1.12%) |
| 30-01-2026 | 9.8082 | +0.0039 (+0.04%) |
| 29-01-2026 | 9.8043 | +0.0102 (+0.10%) |
| 28-01-2026 | 9.7941 | +0.1546 (+1.60%) |
| 27-01-2026 | 9.6395 | +0.0509 (+0.53%) |
| 23-01-2026 | 9.5886 | -0.1676 (-1.72%) |
| 22-01-2026 | 9.7562 | +0.1170 (+1.21%) |
| 21-01-2026 | 9.6392 | -0.0981 (-1.01%) |
| 20-01-2026 | 9.7373 | -0.2476 (-2.48%) |
| 19-01-2026 | 9.9849 | -0.0441 (-0.44%) |
| 16-01-2026 | 10.0290 | +0.0041 (+0.04%) |
| 14-01-2026 | 10.0249 | +0.0210 (+0.21%) |
| 13-01-2026 | 10.0039 | -0.0137 (-0.14%) |
DSP Nifty Midcap 150 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.66330 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.