NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.2963 | -0.1424 (-1.36%) |
| 27-05-2026 | 10.4387 | +0.0410 (+0.39%) |
| 26-05-2026 | 10.3977 | +0.0454 (+0.44%) |
| 25-05-2026 | 10.3523 | +0.0864 (+0.84%) |
| 22-05-2026 | 10.2659 | +0.0126 (+0.12%) |
| 21-05-2026 | 10.2533 | +0.0103 (+0.10%) |
| 20-05-2026 | 10.2430 | +0.0374 (+0.37%) |
| 19-05-2026 | 10.2056 | +0.0778 (+0.77%) |
| 18-05-2026 | 10.1278 | -0.0249 (-0.25%) |
| 15-05-2026 | 10.1527 | -0.0452 (-0.44%) |
| 14-05-2026 | 10.1979 | +0.1185 (+1.18%) |
| 13-05-2026 | 10.0794 | +0.0629 (+0.63%) |
| 12-05-2026 | 10.0165 | -0.2583 (-2.51%) |
| 11-05-2026 | 10.2748 | -0.1122 (-1.08%) |
| 08-05-2026 | 10.3870 | -0.0143 (-0.14%) |
| 07-05-2026 | 10.4013 | +0.1129 (+1.10%) |
| 06-05-2026 | 10.2884 | +0.1711 (+1.69%) |
| 05-05-2026 | 10.1173 | +0.0115 (+0.11%) |
| 04-05-2026 | 10.1058 | +0.0704 (+0.70%) |
| 30-04-2026 | 10.0354 | -0.0967 (-0.95%) |
| 29-04-2026 | 10.1321 | -0.0039 (-0.04%) |
| 28-04-2026 | 10.1360 | +0.0100 (+0.10%) |
| 27-04-2026 | 10.1260 | +0.1470 (+1.47%) |
| 24-04-2026 | 9.9790 | -0.1017 (-1.01%) |
| 23-04-2026 | 10.0807 | -0.0416 (-0.41%) |
| 22-04-2026 | 10.1223 | +0.0223 (+0.22%) |
| 21-04-2026 | 10.1000 | +0.0530 (+0.53%) |
| 20-04-2026 | 10.0470 | -0.0094 (-0.09%) |
| 17-04-2026 | 10.0564 | +0.1193 (+1.20%) |
| 16-04-2026 | 9.9371 | +0.0618 (+0.63%) |
| 15-04-2026 | 9.8753 | +0.2120 (+2.19%) |
| 13-04-2026 | 9.6633 | -0.0553 (-0.57%) |
| 10-04-2026 | 9.7186 | +0.1520 (+1.59%) |
| 09-04-2026 | 9.5666 | +0.0254 (+0.27%) |
| 08-04-2026 | 9.5412 | +0.3622 (+3.95%) |
| 07-04-2026 | 9.1790 | +0.0090 (+0.10%) |
| 06-04-2026 | 9.1700 | +0.1283 (+1.42%) |
| 02-04-2026 | 9.0417 | -0.0287 (-0.32%) |
| 01-04-2026 | 9.0704 | +0.1978 (+2.23%) |
| 31-03-2026 | 8.8726 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.8726 | -0.2355 (-2.59%) |
| 27-03-2026 | 9.1081 | -0.2044 (-2.19%) |
| 25-03-2026 | 9.3125 | +0.2115 (+2.32%) |
| 24-03-2026 | 9.1010 | +0.2201 (+2.48%) |
| 23-03-2026 | 8.8809 | -0.3560 (-3.85%) |
| 20-03-2026 | 9.2369 | +0.0516 (+0.56%) |
| 19-03-2026 | 9.1853 | -0.2894 (-3.05%) |
| 18-03-2026 | 9.4747 | +0.1727 (+1.86%) |
| 17-03-2026 | 9.3020 | +0.0944 (+1.03%) |
| 16-03-2026 | 9.2076 | -0.0341 (-0.37%) |
| 13-03-2026 | 9.2417 | -0.2528 (-2.66%) |
| 12-03-2026 | 9.4945 | -0.0225 (-0.24%) |
| 11-03-2026 | 9.5170 | -0.1093 (-1.14%) |
| 10-03-2026 | 9.6263 | +0.1496 (+1.58%) |
| 09-03-2026 | 9.4767 | -0.1973 (-2.04%) |
| 06-03-2026 | 9.6740 | -0.0657 (-0.67%) |
| 05-03-2026 | 9.7397 | +0.1451 (+1.51%) |
| 04-03-2026 | 9.5946 | -0.2141 (-2.18%) |
| 02-03-2026 | 9.8087 | -0.1691 (-1.69%) |
| 27-02-2026 | 9.9778 | -0.1094 (-1.08%) |
DSP Nifty Midcap 150 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.29630 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.