NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.4313 | -0.0673 (-0.64%) |
| 27-05-2026 | 10.4986 | +0.0573 (+0.55%) |
| 26-05-2026 | 10.4413 | +0.0194 (+0.19%) |
| 25-05-2026 | 10.4219 | +0.1226 (+1.19%) |
| 22-05-2026 | 10.2993 | -0.0126 (-0.12%) |
| 21-05-2026 | 10.3119 | +0.0722 (+0.71%) |
| 20-05-2026 | 10.2397 | +0.0087 (+0.09%) |
| 19-05-2026 | 10.2310 | +0.1161 (+1.15%) |
| 18-05-2026 | 10.1149 | -0.1525 (-1.49%) |
| 15-05-2026 | 10.2674 | -0.0385 (-0.37%) |
| 14-05-2026 | 10.3059 | +0.0031 (+0.03%) |
| 13-05-2026 | 10.3028 | +0.0293 (+0.29%) |
| 12-05-2026 | 10.2735 | -0.3174 (-3.00%) |
| 11-05-2026 | 10.5909 | -0.1133 (-1.06%) |
| 08-05-2026 | 10.7042 | +0.0177 (+0.17%) |
| 07-05-2026 | 10.6865 | +0.1068 (+1.01%) |
| 06-05-2026 | 10.5797 | +0.1869 (+1.80%) |
| 05-05-2026 | 10.3928 | +0.0194 (+0.19%) |
| 04-05-2026 | 10.3734 | +0.1011 (+0.98%) |
| 30-04-2026 | 10.2723 | -0.0453 (-0.44%) |
| 29-04-2026 | 10.3176 | +0.0507 (+0.49%) |
| 28-04-2026 | 10.2669 | +0.0044 (+0.04%) |
| 27-04-2026 | 10.2625 | +0.1823 (+1.81%) |
| 24-04-2026 | 10.0802 | -0.1088 (-1.07%) |
| 23-04-2026 | 10.1890 | -0.0558 (-0.54%) |
| 22-04-2026 | 10.2448 | +0.1040 (+1.03%) |
| 21-04-2026 | 10.1408 | +0.0816 (+0.81%) |
| 20-04-2026 | 10.0592 | -0.0368 (-0.36%) |
| 17-04-2026 | 10.0960 | +0.1457 (+1.46%) |
| 16-04-2026 | 9.9503 | +0.0901 (+0.91%) |
| 15-04-2026 | 9.8602 | +0.2218 (+2.30%) |
| 13-04-2026 | 9.6384 | -0.0399 (-0.41%) |
| 10-04-2026 | 9.6783 | +0.1522 (+1.60%) |
| 09-04-2026 | 9.5261 | +0.0120 (+0.13%) |
| 08-04-2026 | 9.5141 | +0.3563 (+3.89%) |
| 07-04-2026 | 9.1578 | +0.0114 (+0.12%) |
| 06-04-2026 | 9.1464 | +0.0949 (+1.05%) |
| 02-04-2026 | 9.0515 | -0.0153 (-0.17%) |
| 01-04-2026 | 9.0668 | +0.2765 (+3.15%) |
| 31-03-2026 | 8.7903 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.7903 | -0.2173 (-2.41%) |
| 27-03-2026 | 9.0076 | -0.1646 (-1.79%) |
| 25-03-2026 | 9.1722 | +0.2215 (+2.47%) |
| 24-03-2026 | 8.9507 | +0.2077 (+2.38%) |
| 23-03-2026 | 8.7430 | -0.3379 (-3.72%) |
| 20-03-2026 | 9.0809 | +0.0234 (+0.26%) |
| 19-03-2026 | 9.0575 | -0.2454 (-2.64%) |
| 18-03-2026 | 9.3029 | +0.1603 (+1.75%) |
| 17-03-2026 | 9.1426 | +0.0516 (+0.57%) |
| 16-03-2026 | 9.0910 | -0.0322 (-0.35%) |
| 13-03-2026 | 9.1232 | -0.2502 (-2.67%) |
| 12-03-2026 | 9.3734 | -0.0368 (-0.39%) |
| 11-03-2026 | 9.4102 | -0.0361 (-0.38%) |
| 10-03-2026 | 9.4463 | +0.1937 (+2.09%) |
| 09-03-2026 | 9.2526 | -0.2195 (-2.32%) |
| 06-03-2026 | 9.4721 | -0.0283 (-0.30%) |
| 05-03-2026 | 9.5004 | +0.1296 (+1.38%) |
| 04-03-2026 | 9.3708 | -0.2006 (-2.10%) |
| 02-03-2026 | 9.5714 | -0.1845 (-1.89%) |
| 27-02-2026 | 9.7559 | -0.1021 (-1.04%) |
DSP Nifty Smallcap 250 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.43130 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.