NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.4000 | -0.1180 (-1.12%) |
| 27-05-2026 | 10.5180 | +0.0468 (+0.45%) |
| 26-05-2026 | 10.4712 | +0.0376 (+0.36%) |
| 25-05-2026 | 10.4336 | +0.0989 (+0.96%) |
| 22-05-2026 | 10.3347 | +0.0029 (+0.03%) |
| 21-05-2026 | 10.3318 | +0.0311 (+0.30%) |
| 20-05-2026 | 10.3007 | +0.0281 (+0.27%) |
| 19-05-2026 | 10.2726 | +0.0908 (+0.89%) |
| 18-05-2026 | 10.1818 | -0.0667 (-0.65%) |
| 15-05-2026 | 10.2485 | -0.0424 (-0.41%) |
| 14-05-2026 | 10.2909 | +0.0794 (+0.78%) |
| 13-05-2026 | 10.2115 | +0.0515 (+0.51%) |
| 12-05-2026 | 10.1600 | -0.2778 (-2.66%) |
| 11-05-2026 | 10.4378 | -0.1116 (-1.06%) |
| 08-05-2026 | 10.5494 | -0.0036 (-0.03%) |
| 07-05-2026 | 10.5530 | +0.1097 (+1.05%) |
| 06-05-2026 | 10.4433 | +0.1746 (+1.70%) |
| 05-05-2026 | 10.2687 | +0.0144 (+0.14%) |
| 04-05-2026 | 10.2543 | +0.0803 (+0.79%) |
| 30-04-2026 | 10.1740 | -0.0798 (-0.78%) |
| 29-04-2026 | 10.2538 | +0.0141 (+0.14%) |
| 28-04-2026 | 10.2397 | +0.0085 (+0.08%) |
| 27-04-2026 | 10.2312 | +0.1590 (+1.58%) |
| 24-04-2026 | 10.0722 | -0.1038 (-1.02%) |
| 23-04-2026 | 10.1760 | -0.0459 (-0.45%) |
| 22-04-2026 | 10.2219 | +0.0497 (+0.49%) |
| 21-04-2026 | 10.1722 | +0.0626 (+0.62%) |
| 20-04-2026 | 10.1096 | -0.0183 (-0.18%) |
| 17-04-2026 | 10.1279 | +0.1297 (+1.30%) |
| 16-04-2026 | 9.9982 | +0.0710 (+0.72%) |
| 15-04-2026 | 9.9272 | +0.2147 (+2.21%) |
| 13-04-2026 | 9.7125 | -0.0505 (-0.52%) |
| 10-04-2026 | 9.7630 | +0.1528 (+1.59%) |
| 09-04-2026 | 9.6102 | +0.0201 (+0.21%) |
| 08-04-2026 | 9.5901 | +0.3532 (+3.82%) |
| 07-04-2026 | 9.2369 | +0.0097 (+0.11%) |
| 06-04-2026 | 9.2272 | +0.1170 (+1.28%) |
| 02-04-2026 | 9.1102 | -0.0241 (-0.26%) |
| 01-04-2026 | 9.1343 | +0.2233 (+2.51%) |
| 31-03-2026 | 8.9110 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9111 | -0.2372 (-2.59%) |
| 27-03-2026 | 9.1483 | -0.1907 (-2.04%) |
| 25-03-2026 | 9.3390 | +0.2134 (+2.34%) |
| 24-03-2026 | 9.1256 | +0.2158 (+2.42%) |
| 23-03-2026 | 8.9098 | -0.3502 (-3.78%) |
| 20-03-2026 | 9.2600 | +0.0435 (+0.47%) |
| 19-03-2026 | 9.2165 | -0.2708 (-2.85%) |
| 18-03-2026 | 9.4873 | +0.1664 (+1.79%) |
| 17-03-2026 | 9.3209 | +0.0798 (+0.86%) |
| 16-03-2026 | 9.2411 | -0.0334 (-0.36%) |
| 13-03-2026 | 9.2745 | -0.2535 (-2.66%) |
| 12-03-2026 | 9.5280 | -0.0272 (-0.28%) |
| 11-03-2026 | 9.5552 | -0.0850 (-0.88%) |
| 10-03-2026 | 9.6402 | +0.1628 (+1.72%) |
| 09-03-2026 | 9.4774 | -0.2023 (-2.09%) |
| 06-03-2026 | 9.6797 | -0.0520 (-0.53%) |
| 05-03-2026 | 9.7317 | +0.1402 (+1.46%) |
| 04-03-2026 | 9.5915 | -0.2105 (-2.15%) |
| 02-03-2026 | 9.8020 | -0.1752 (-1.76%) |
| 27-02-2026 | 9.9772 | -0.1077 (-1.07%) |
Navi Nifty midsmallcap 400 Index Fund- Direct - Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.40000 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.