NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.7125 | -0.0505 (-0.52%) |
| 10-04-2026 | 9.7630 | +0.1528 (+1.59%) |
| 09-04-2026 | 9.6102 | +0.0201 (+0.21%) |
| 08-04-2026 | 9.5901 | +0.3532 (+3.82%) |
| 07-04-2026 | 9.2369 | +0.0097 (+0.11%) |
| 06-04-2026 | 9.2272 | +0.1170 (+1.28%) |
| 02-04-2026 | 9.1102 | -0.0241 (-0.26%) |
| 01-04-2026 | 9.1343 | +0.2233 (+2.51%) |
| 31-03-2026 | 8.9110 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9111 | -0.2372 (-2.59%) |
| 27-03-2026 | 9.1483 | -0.1907 (-2.04%) |
| 25-03-2026 | 9.3390 | +0.2134 (+2.34%) |
| 24-03-2026 | 9.1256 | +0.2158 (+2.42%) |
| 23-03-2026 | 8.9098 | -0.3502 (-3.78%) |
| 20-03-2026 | 9.2600 | +0.0435 (+0.47%) |
| 19-03-2026 | 9.2165 | -0.2708 (-2.85%) |
| 18-03-2026 | 9.4873 | +0.1664 (+1.79%) |
| 17-03-2026 | 9.3209 | +0.0798 (+0.86%) |
| 16-03-2026 | 9.2411 | -0.0334 (-0.36%) |
| 13-03-2026 | 9.2745 | -0.2535 (-2.66%) |
| 12-03-2026 | 9.5280 | -0.0272 (-0.28%) |
| 11-03-2026 | 9.5552 | -0.0850 (-0.88%) |
| 10-03-2026 | 9.6402 | +0.1628 (+1.72%) |
| 09-03-2026 | 9.4774 | -0.2023 (-2.09%) |
| 06-03-2026 | 9.6797 | -0.0520 (-0.53%) |
| 05-03-2026 | 9.7317 | +0.1402 (+1.46%) |
| 04-03-2026 | 9.5915 | -0.2105 (-2.15%) |
| 02-03-2026 | 9.8020 | -0.1752 (-1.76%) |
| 27-02-2026 | 9.9772 | -0.1077 (-1.07%) |
| 26-02-2026 | 10.0849 | +0.0408 (+0.41%) |
| 25-02-2026 | 10.0441 | +0.0633 (+0.63%) |
| 24-02-2026 | 9.9808 | -0.0387 (-0.39%) |
| 23-02-2026 | 10.0195 | +0.0035 (+0.03%) |
| 20-02-2026 | 10.0160 | +0.0259 (+0.26%) |
| 19-02-2026 | 9.9901 | -0.1424 (-1.41%) |
| 18-02-2026 | 10.1325 | +0.0536 (+0.53%) |
| 17-02-2026 | 10.0789 | +0.0431 (+0.43%) |
| 16-02-2026 | 10.0358 | +0.0263 (+0.26%) |
| 13-02-2026 | 10.0095 | -0.1627 (-1.60%) |
| 12-02-2026 | 10.1722 | -0.0581 (-0.57%) |
| 11-02-2026 | 10.2303 | +0.0091 (+0.09%) |
| 10-02-2026 | 10.2212 | +0.0442 (+0.43%) |
| 09-02-2026 | 10.1770 | +0.1882 (+1.88%) |
| 06-02-2026 | 9.9888 | -0.0112 (-0.11%) |
| 05-02-2026 | 10.0000 | -0.0557 (-0.55%) |
| 04-02-2026 | 10.0557 | +0.0663 (+0.66%) |
| 03-02-2026 | 9.9894 | +0.2795 (+2.88%) |
| 02-02-2026 | 9.7099 | -0.1268 (-1.29%) |
| 30-01-2026 | 9.8367 | +0.0305 (+0.31%) |
| 29-01-2026 | 9.8062 | +0.0051 (+0.05%) |
| 28-01-2026 | 9.8011 | +0.1620 (+1.68%) |
| 27-01-2026 | 9.6391 | +0.0399 (+0.42%) |
| 23-01-2026 | 9.5992 | -0.1737 (-1.78%) |
| 22-01-2026 | 9.7729 | +0.1070 (+1.11%) |
| 21-01-2026 | 9.6659 | -0.0886 (-0.91%) |
| 20-01-2026 | 9.7545 | -0.2515 (-2.51%) |
| 19-01-2026 | 10.0060 | -0.0673 (-0.67%) |
| 16-01-2026 | 10.0733 | -0.0132 (-0.13%) |
| 14-01-2026 | 10.0865 | +0.0304 (+0.30%) |
| 13-01-2026 | 10.0561 | +0.0127 (+0.13%) |
Navi Nifty midsmallcap 400 Index Fund- Direct - Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.71250 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.