NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 10.6777 | +0.1215 (+1.15%) |
| 24-07-2026 | 10.5562 | -0.0149 (-0.14%) |
| 23-07-2026 | 10.5711 | -0.1102 (-1.03%) |
| 22-07-2026 | 10.6813 | -0.1233 (-1.14%) |
| 21-07-2026 | 10.8046 | +0.0414 (+0.38%) |
| 20-07-2026 | 10.7632 | +0.0400 (+0.37%) |
| 17-07-2026 | 10.7232 | -0.0456 (-0.42%) |
| 16-07-2026 | 10.7688 | -0.0263 (-0.24%) |
| 15-07-2026 | 10.7951 | +0.0547 (+0.51%) |
| 14-07-2026 | 10.7404 | -0.0743 (-0.69%) |
| 13-07-2026 | 10.8147 | +0.0108 (+0.10%) |
| 10-07-2026 | 10.8039 | +0.1456 (+1.37%) |
| 09-07-2026 | 10.6583 | +0.1501 (+1.43%) |
| 08-07-2026 | 10.5082 | -0.1834 (-1.72%) |
| 07-07-2026 | 10.6916 | -0.0436 (-0.41%) |
| 06-07-2026 | 10.7352 | +0.0436 (+0.41%) |
| 03-07-2026 | 10.6916 | -0.0117 (-0.11%) |
| 02-07-2026 | 10.7033 | +0.0704 (+0.66%) |
| 01-07-2026 | 10.6329 | +0.0315 (+0.30%) |
| 30-06-2026 | 10.6014 | +0.0493 (+0.47%) |
| 29-06-2026 | 10.5521 | -0.0393 (-0.37%) |
| 25-06-2026 | 10.5914 | -0.0521 (-0.49%) |
| 24-06-2026 | 10.6435 | +0.0128 (+0.12%) |
| 23-06-2026 | 10.6307 | -0.0862 (-0.80%) |
| 22-06-2026 | 10.7169 | +0.0577 (+0.54%) |
| 19-06-2026 | 10.6592 | +0.0458 (+0.43%) |
| 18-06-2026 | 10.6134 | +0.0566 (+0.54%) |
| 17-06-2026 | 10.5568 | +0.0605 (+0.58%) |
| 16-06-2026 | 10.4963 | +0.0407 (+0.39%) |
| 15-06-2026 | 10.4556 | +0.1415 (+1.37%) |
| 12-06-2026 | 10.3141 | +0.2484 (+2.47%) |
| 11-06-2026 | 10.0657 | -0.0852 (-0.84%) |
| 10-06-2026 | 10.1509 | -0.1288 (-1.25%) |
| 09-06-2026 | 10.2797 | +0.1346 (+1.33%) |
| 08-06-2026 | 10.1451 | -0.1616 (-1.57%) |
| 05-06-2026 | 10.3067 | -0.0185 (-0.18%) |
| 04-06-2026 | 10.3252 | +0.0489 (+0.48%) |
| 03-06-2026 | 10.2763 | -0.0224 (-0.22%) |
| 02-06-2026 | 10.2987 | +0.0305 (+0.30%) |
| 01-06-2026 | 10.2682 | -0.1318 (-1.27%) |
| 29-05-2026 | 10.4000 | -0.1180 (-1.12%) |
| 27-05-2026 | 10.5180 | +0.0468 (+0.45%) |
| 26-05-2026 | 10.4712 | +0.0376 (+0.36%) |
| 25-05-2026 | 10.4336 | +0.0989 (+0.96%) |
| 22-05-2026 | 10.3347 | +0.0029 (+0.03%) |
| 21-05-2026 | 10.3318 | +0.0311 (+0.30%) |
| 20-05-2026 | 10.3007 | +0.0281 (+0.27%) |
| 19-05-2026 | 10.2726 | +0.0908 (+0.89%) |
| 18-05-2026 | 10.1818 | -0.0667 (-0.65%) |
| 15-05-2026 | 10.2485 | -0.0424 (-0.41%) |
| 14-05-2026 | 10.2909 | +0.0794 (+0.78%) |
| 13-05-2026 | 10.2115 | +0.0515 (+0.51%) |
| 12-05-2026 | 10.1600 | -0.2778 (-2.66%) |
| 11-05-2026 | 10.4378 | -0.1116 (-1.06%) |
| 08-05-2026 | 10.5494 | -0.0036 (-0.03%) |
| 07-05-2026 | 10.5530 | +0.1097 (+1.05%) |
| 06-05-2026 | 10.4433 | +0.1746 (+1.70%) |
| 05-05-2026 | 10.2687 | +0.0144 (+0.14%) |
| 04-05-2026 | 10.2543 | +0.0803 (+0.79%) |
| 30-04-2026 | 10.1740 | -0.0798 (-0.78%) |
Navi Nifty midsmallcap 400 Index Fund- Direct - Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.67770 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.