NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.6086 | -0.1919 (-1.78%) |
| 23-09-2026 | 10.8005 | +0.0724 (+0.67%) |
| 22-09-2026 | 10.7281 | -0.0125 (-0.12%) |
| 21-09-2026 | 10.7406 | -0.0272 (-0.25%) |
| 18-09-2026 | 10.7678 | +0.1569 (+1.48%) |
| 17-09-2026 | 10.6109 | +0.0900 (+0.86%) |
| 16-09-2026 | 10.5209 | -0.0028 (-0.03%) |
| 15-09-2026 | 10.5237 | -0.2404 (-2.23%) |
| 11-09-2026 | 10.7641 | -0.0351 (-0.33%) |
| 10-09-2026 | 10.7992 | -0.0261 (-0.24%) |
| 09-09-2026 | 10.8253 | -0.0491 (-0.45%) |
| 08-09-2026 | 10.8744 | +0.0174 (+0.16%) |
| 07-09-2026 | 10.8570 | -0.0317 (-0.29%) |
| 04-09-2026 | 10.8887 | -0.0080 (-0.07%) |
| 03-09-2026 | 10.8967 | +0.0701 (+0.65%) |
| 02-09-2026 | 10.8266 | -0.0639 (-0.59%) |
| 01-09-2026 | 10.8905 | -0.0900 (-0.82%) |
| 31-08-2026 | 10.9805 | -0.0162 (-0.15%) |
| 28-08-2026 | 10.9967 | +0.0134 (+0.12%) |
| 27-08-2026 | 10.9833 | -0.0118 (-0.11%) |
| 26-08-2026 | 10.9951 | +0.0227 (+0.21%) |
| 25-08-2026 | 10.9724 | +0.0263 (+0.24%) |
| 24-08-2026 | 10.9461 | -0.0030 (-0.03%) |
| 21-08-2026 | 10.9491 | +0.0220 (+0.20%) |
| 20-08-2026 | 10.9271 | +0.0467 (+0.43%) |
| 19-08-2026 | 10.8804 | -0.0411 (-0.38%) |
| 18-08-2026 | 10.9215 | -0.0201 (-0.18%) |
| 17-08-2026 | 10.9416 | +0.0177 (+0.16%) |
| 14-08-2026 | 10.9239 | -0.0532 (-0.48%) |
| 13-08-2026 | 10.9771 | +0.0118 (+0.11%) |
| 12-08-2026 | 10.9653 | +0.0098 (+0.09%) |
| 11-08-2026 | 10.9555 | +0.0045 (+0.04%) |
| 10-08-2026 | 10.9510 | +0.0303 (+0.28%) |
| 07-08-2026 | 10.9207 | +0.0168 (+0.15%) |
| 06-08-2026 | 10.9039 | -0.0208 (-0.19%) |
| 05-08-2026 | 10.9247 | +0.0436 (+0.40%) |
| 04-08-2026 | 10.8811 | -0.0159 (-0.15%) |
| 03-08-2026 | 10.8970 | +0.1365 (+1.27%) |
| 31-07-2026 | 10.7605 | +0.0495 (+0.46%) |
| 30-07-2026 | 10.7110 | -0.0559 (-0.52%) |
| 29-07-2026 | 10.7669 | +0.1057 (+0.99%) |
| 28-07-2026 | 10.6612 | -0.0165 (-0.15%) |
| 27-07-2026 | 10.6777 | +0.1215 (+1.15%) |
| 24-07-2026 | 10.5562 | -0.0149 (-0.14%) |
| 23-07-2026 | 10.5711 | -0.1102 (-1.03%) |
| 22-07-2026 | 10.6813 | -0.1233 (-1.14%) |
| 21-07-2026 | 10.8046 | +0.0414 (+0.38%) |
| 20-07-2026 | 10.7632 | +0.0400 (+0.37%) |
| 17-07-2026 | 10.7232 | -0.0456 (-0.42%) |
| 16-07-2026 | 10.7688 | -0.0263 (-0.24%) |
| 15-07-2026 | 10.7951 | +0.0547 (+0.51%) |
| 14-07-2026 | 10.7404 | -0.0743 (-0.69%) |
| 13-07-2026 | 10.8147 | +0.0108 (+0.10%) |
| 10-07-2026 | 10.8039 | +0.1456 (+1.37%) |
| 09-07-2026 | 10.6583 | +0.1501 (+1.43%) |
| 08-07-2026 | 10.5082 | -0.1834 (-1.72%) |
| 07-07-2026 | 10.6916 | -0.0436 (-0.41%) |
| 06-07-2026 | 10.7352 | +0.0436 (+0.41%) |
| 03-07-2026 | 10.6916 | -0.0117 (-0.11%) |
| 02-07-2026 | 10.7033 | +0.0704 (+0.66%) |
Navi Nifty midsmallcap 400 Index Fund- Direct - Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.60860 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.