NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 9.5683 | +0.0228 (+0.24%) |
| 17-09-2026 | 9.5455 | +0.0637 (+0.67%) |
| 16-09-2026 | 9.4818 | +0.0498 (+0.53%) |
| 15-09-2026 | 9.4320 | -0.1774 (-1.85%) |
| 11-09-2026 | 9.6094 | -0.0468 (-0.48%) |
| 10-09-2026 | 9.6562 | -0.0120 (-0.12%) |
| 09-09-2026 | 9.6682 | -0.0559 (-0.57%) |
| 08-09-2026 | 9.7241 | -0.0013 (-0.01%) |
| 07-09-2026 | 9.7254 | -0.0528 (-0.54%) |
| 04-09-2026 | 9.7782 | -0.0087 (-0.09%) |
| 03-09-2026 | 9.7869 | -0.0271 (-0.28%) |
| 02-09-2026 | 9.8140 | -0.0796 (-0.80%) |
| 01-09-2026 | 9.8936 | -0.0464 (-0.47%) |
| 31-08-2026 | 9.9400 | -0.0330 (-0.33%) |
| 28-08-2026 | 9.9730 | -0.0014 (-0.01%) |
| 27-08-2026 | 9.9744 | -0.0395 (-0.39%) |
| 26-08-2026 | 10.0139 | -0.0362 (-0.36%) |
| 25-08-2026 | 10.0501 | +0.0190 (+0.19%) |
| 24-08-2026 | 10.0311 | -0.0077 (-0.08%) |
| 21-08-2026 | 10.0388 | -0.0243 (-0.24%) |
| 20-08-2026 | 10.0631 | +0.0778 (+0.78%) |
| 19-08-2026 | 9.9853 | -0.0326 (-0.33%) |
| 18-08-2026 | 10.0179 | -0.0460 (-0.46%) |
| 17-08-2026 | 10.0639 | -0.0204 (-0.20%) |
| 14-08-2026 | 10.0843 | -0.0144 (-0.14%) |
| 13-08-2026 | 10.0987 | +0.0341 (+0.34%) |
| 12-08-2026 | 10.0646 | -0.0523 (-0.52%) |
| 11-08-2026 | 10.1169 | -0.0094 (-0.09%) |
| 10-08-2026 | 10.1263 | -0.0011 (-0.01%) |
| 07-08-2026 | 10.1274 | +0.0287 (+0.28%) |
| 06-08-2026 | 10.0987 | -0.0283 (-0.28%) |
| 05-08-2026 | 10.1270 | +0.0699 (+0.70%) |
| 04-08-2026 | 10.0571 | +0.0143 (+0.14%) |
| 03-08-2026 | 10.0428 | +0.0974 (+0.98%) |
| 31-07-2026 | 9.9454 | +0.0097 (+0.10%) |
| 30-07-2026 | 9.9357 | +0.0295 (+0.30%) |
| 29-07-2026 | 9.9062 | +0.1027 (+1.05%) |
| 28-07-2026 | 9.8035 | +0.0192 (+0.20%) |
| 27-07-2026 | 9.7843 | +0.1349 (+1.40%) |
| 24-07-2026 | 9.6494 | -0.0485 (-0.50%) |
| 23-07-2026 | 9.6979 | -0.0374 (-0.38%) |
| 22-07-2026 | 9.7353 | -0.0425 (-0.43%) |
| 21-07-2026 | 9.7778 | +0.0238 (+0.24%) |
| 20-07-2026 | 9.7540 | +0.0200 (+0.21%) |
| 17-07-2026 | 9.7340 | +0.0406 (+0.42%) |
| 16-07-2026 | 9.6934 | +0.0051 (+0.05%) |
| 15-07-2026 | 9.6883 | +0.0436 (+0.45%) |
| 14-07-2026 | 9.6447 | -0.0848 (-0.87%) |
| 13-07-2026 | 9.7295 | -0.0185 (-0.19%) |
| 10-07-2026 | 9.7480 | +0.0649 (+0.67%) |
| 09-07-2026 | 9.6831 | +0.0995 (+1.04%) |
| 08-07-2026 | 9.5836 | -0.1760 (-1.80%) |
| 07-07-2026 | 9.7596 | -0.0013 (-0.01%) |
| 06-07-2026 | 9.7609 | +0.0742 (+0.77%) |
| 03-07-2026 | 9.6867 | -0.0033 (-0.03%) |
| 02-07-2026 | 9.6900 | +0.1001 (+1.04%) |
| 01-07-2026 | 9.5899 | +0.1157 (+1.22%) |
| 30-06-2026 | 9.4742 | +0.0512 (+0.54%) |
| 29-06-2026 | 9.4230 | -0.0779 (-0.82%) |
| 25-06-2026 | 9.5009 | +0.0273 (+0.29%) |
Tata BSE Multicap Consumption 50:30:20 Index Fund - Direct Plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.56830 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.