NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.2699 | -0.1172 (-1.25%) |
| 27-05-2026 | 9.3871 | +0.0652 (+0.70%) |
| 26-05-2026 | 9.3219 | +0.0021 (+0.02%) |
| 25-05-2026 | 9.3198 | +0.0745 (+0.81%) |
| 22-05-2026 | 9.2453 | +0.0098 (+0.11%) |
| 21-05-2026 | 9.2355 | +0.0112 (+0.12%) |
| 20-05-2026 | 9.2243 | -0.0071 (-0.08%) |
| 19-05-2026 | 9.2314 | +0.0490 (+0.53%) |
| 18-05-2026 | 9.1824 | -0.1161 (-1.25%) |
| 15-05-2026 | 9.2985 | -0.0002 (0.00%) |
| 14-05-2026 | 9.2987 | +0.0544 (+0.59%) |
| 13-05-2026 | 9.2443 | +0.0152 (+0.16%) |
| 12-05-2026 | 9.2291 | -0.2389 (-2.52%) |
| 11-05-2026 | 9.4680 | -0.1456 (-1.51%) |
| 08-05-2026 | 9.6136 | +0.0139 (+0.14%) |
| 07-05-2026 | 9.5997 | +0.0472 (+0.49%) |
| 06-05-2026 | 9.5525 | +0.1216 (+1.29%) |
| 05-05-2026 | 9.4309 | -0.0038 (-0.04%) |
| 04-05-2026 | 9.4347 | +0.0464 (+0.49%) |
| 30-04-2026 | 9.3883 | -0.1056 (-1.11%) |
| 29-04-2026 | 9.4939 | +0.0586 (+0.62%) |
| 28-04-2026 | 9.4353 | -0.0408 (-0.43%) |
| 27-04-2026 | 9.4761 | +0.1340 (+1.43%) |
| 24-04-2026 | 9.3421 | -0.0934 (-0.99%) |
| 23-04-2026 | 9.4355 | -0.1248 (-1.31%) |
| 22-04-2026 | 9.5603 | +0.0441 (+0.46%) |
| 21-04-2026 | 9.5162 | +0.0986 (+1.05%) |
| 20-04-2026 | 9.4176 | +0.0179 (+0.19%) |
| 17-04-2026 | 9.3997 | +0.1192 (+1.28%) |
| 16-04-2026 | 9.2805 | +0.0394 (+0.43%) |
| 15-04-2026 | 9.2411 | +0.1815 (+2.00%) |
| 13-04-2026 | 9.0596 | -0.1034 (-1.13%) |
| 10-04-2026 | 9.1630 | +0.1755 (+1.95%) |
| 09-04-2026 | 8.9875 | -0.0315 (-0.35%) |
| 08-04-2026 | 9.0190 | +0.3634 (+4.20%) |
| 07-04-2026 | 8.6556 | +0.0011 (+0.01%) |
| 06-04-2026 | 8.6545 | +0.1102 (+1.29%) |
| 02-04-2026 | 8.5443 | -0.0098 (-0.11%) |
| 01-04-2026 | 8.5541 | +0.2010 (+2.41%) |
| 31-03-2026 | 8.3531 | -0.0001 (0.00%) |
| 30-03-2026 | 8.3532 | -0.1958 (-2.29%) |
| 27-03-2026 | 8.5490 | -0.2070 (-2.36%) |
| 25-03-2026 | 8.7560 | +0.1912 (+2.23%) |
| 24-03-2026 | 8.5648 | +0.1795 (+2.14%) |
| 23-03-2026 | 8.3853 | -0.2938 (-3.39%) |
| 20-03-2026 | 8.6791 | +0.0568 (+0.66%) |
| 19-03-2026 | 8.6223 | -0.3012 (-3.38%) |
| 18-03-2026 | 8.9235 | +0.1380 (+1.57%) |
| 17-03-2026 | 8.7855 | +0.0779 (+0.89%) |
| 16-03-2026 | 8.7076 | +0.0511 (+0.59%) |
| 13-03-2026 | 8.6565 | -0.1971 (-2.23%) |
| 12-03-2026 | 8.8536 | -0.1369 (-1.52%) |
| 11-03-2026 | 8.9905 | -0.1431 (-1.57%) |
| 10-03-2026 | 9.1336 | +0.1589 (+1.77%) |
| 09-03-2026 | 8.9747 | -0.2196 (-2.39%) |
| 06-03-2026 | 9.1943 | -0.0685 (-0.74%) |
| 05-03-2026 | 9.2628 | +0.1116 (+1.22%) |
| 04-03-2026 | 9.1512 | -0.1920 (-2.05%) |
| 02-03-2026 | 9.3432 | -0.1788 (-1.88%) |
| 27-02-2026 | 9.5220 | -0.1247 (-1.29%) |
Tata BSE Multicap Consumption 50:30:20 Index Fund - Direct Plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.26990 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.