NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.2450 | +0.0097 (+0.09%) |
| 10-04-2026 | 10.2353 | +0.0060 (+0.06%) |
| 09-04-2026 | 10.2293 | +0.0009 (+0.01%) |
| 08-04-2026 | 10.2284 | +0.0002 (+0.00%) |
| 07-04-2026 | 10.2282 | +0.0101 (+0.10%) |
| 06-04-2026 | 10.2181 | -0.0030 (-0.03%) |
| 02-04-2026 | 10.2211 | +0.0129 (+0.13%) |
| 01-04-2026 | 10.2082 | -0.0086 (-0.08%) |
| 31-03-2026 | 10.2168 | +0.0005 (+0.00%) |
| 30-03-2026 | 10.2163 | +0.0017 (+0.02%) |
| 27-03-2026 | 10.2146 | +0.0088 (+0.09%) |
| 25-03-2026 | 10.2058 | +0.0051 (+0.05%) |
| 24-03-2026 | 10.2007 | -0.0036 (-0.04%) |
| 23-03-2026 | 10.2043 | +0.0123 (+0.12%) |
| 20-03-2026 | 10.1920 | +0.0034 (+0.03%) |
| 19-03-2026 | 10.1886 | -0.0040 (-0.04%) |
| 18-03-2026 | 10.1926 | +0.0053 (+0.05%) |
| 17-03-2026 | 10.1873 | +0.0024 (+0.02%) |
| 16-03-2026 | 10.1849 | +0.0031 (+0.03%) |
| 13-03-2026 | 10.1818 | +0.0115 (+0.11%) |
| 12-03-2026 | 10.1703 | -0.0061 (-0.06%) |
| 11-03-2026 | 10.1764 | +0.0177 (+0.17%) |
| 10-03-2026 | 10.1587 | -0.0063 (-0.06%) |
| 09-03-2026 | 10.1650 | -0.0038 (-0.04%) |
| 06-03-2026 | 10.1688 | +0.0074 (+0.07%) |
| 05-03-2026 | 10.1614 | +0.0009 (+0.01%) |
| 04-03-2026 | 10.1605 | +0.0063 (+0.06%) |
| 02-03-2026 | 10.1542 | +0.0025 (+0.02%) |
| 27-02-2026 | 10.1517 | +0.0070 (+0.07%) |
| 26-02-2026 | 10.1447 | +0.0016 (+0.02%) |
| 25-02-2026 | 10.1431 | +0.0081 (+0.08%) |
| 24-02-2026 | 10.1350 | -0.0094 (-0.09%) |
| 23-02-2026 | 10.1444 | +0.0070 (+0.07%) |
| 20-02-2026 | 10.1374 | -0.0058 (-0.06%) |
| 19-02-2026 | 10.1432 | +0.0096 (+0.09%) |
| 18-02-2026 | 10.1336 | +0.0025 (+0.02%) |
| 17-02-2026 | 10.1311 | +0.0088 (+0.09%) |
| 16-02-2026 | 10.1223 | +0.0038 (+0.04%) |
| 13-02-2026 | 10.1185 | +0.0032 (+0.03%) |
| 12-02-2026 | 10.1153 | -0.0043 (-0.04%) |
| 11-02-2026 | 10.1196 | +0.0049 (+0.05%) |
| 10-02-2026 | 10.1147 | +0.0004 (+0.00%) |
| 09-02-2026 | 10.1143 | -0.0014 (-0.01%) |
| 06-02-2026 | 10.1157 | +0.0111 (+0.11%) |
| 05-02-2026 | 10.1046 | -0.0013 (-0.01%) |
| 04-02-2026 | 10.1059 | -0.0019 (-0.02%) |
| 03-02-2026 | 10.1078 | +0.0049 (+0.05%) |
| 02-02-2026 | 10.1029 | +0.0034 (+0.03%) |
| 30-01-2026 | 10.0995 | +0.0093 (+0.09%) |
| 29-01-2026 | 10.0902 | -0.0004 (0.00%) |
| 28-01-2026 | 10.0906 | +0.0133 (+0.13%) |
| 27-01-2026 | 10.0773 | -0.0075 (-0.07%) |
| 23-01-2026 | 10.0848 | +0.0104 (+0.10%) |
| 22-01-2026 | 10.0744 | -0.0035 (-0.03%) |
| 21-01-2026 | 10.0779 | +0.0002 (+0.00%) |
| 20-01-2026 | 10.0777 | +0.0009 (+0.01%) |
| 19-01-2026 | 10.0768 | +0.0112 (+0.11%) |
| 16-01-2026 | 10.0656 | +0.0038 (+0.04%) |
| 14-01-2026 | 10.0618 | -0.0029 (-0.03%) |
| 13-01-2026 | 10.0647 | +0.0131 (+0.13%) |
JioBlackRock Arbitrage Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.24500 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.