NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.4188 | -0.0031 (-0.03%) |
| 23-07-2026 | 10.4219 | -0.0012 (-0.01%) |
| 22-07-2026 | 10.4231 | +0.0067 (+0.06%) |
| 21-07-2026 | 10.4164 | +0.0072 (+0.07%) |
| 20-07-2026 | 10.4092 | -0.0028 (-0.03%) |
| 17-07-2026 | 10.4120 | +0.0083 (+0.08%) |
| 16-07-2026 | 10.4037 | +0.0003 (+0.00%) |
| 15-07-2026 | 10.4034 | -0.0064 (-0.06%) |
| 14-07-2026 | 10.4098 | +0.0114 (+0.11%) |
| 13-07-2026 | 10.3984 | -0.0008 (-0.01%) |
| 10-07-2026 | 10.3992 | +0.0017 (+0.02%) |
| 09-07-2026 | 10.3975 | -0.0030 (-0.03%) |
| 08-07-2026 | 10.4005 | +0.0010 (+0.01%) |
| 07-07-2026 | 10.3995 | +0.0043 (+0.04%) |
| 06-07-2026 | 10.3952 | +0.0058 (+0.06%) |
| 03-07-2026 | 10.3894 | +0.0022 (+0.02%) |
| 02-07-2026 | 10.3872 | +0.0033 (+0.03%) |
| 01-07-2026 | 10.3839 | +0.0153 (+0.15%) |
| 30-06-2026 | 10.3686 | +0.0002 (+0.00%) |
| 29-06-2026 | 10.3684 | -0.0022 (-0.02%) |
| 25-06-2026 | 10.3706 | +0.0079 (+0.08%) |
| 24-06-2026 | 10.3627 | -0.0056 (-0.05%) |
| 23-06-2026 | 10.3683 | +0.0071 (+0.07%) |
| 22-06-2026 | 10.3612 | +0.0091 (+0.09%) |
| 19-06-2026 | 10.3521 | +0.0053 (+0.05%) |
| 18-06-2026 | 10.3468 | -0.0020 (-0.02%) |
| 17-06-2026 | 10.3488 | +0.0009 (+0.01%) |
| 16-06-2026 | 10.3479 | +0.0083 (+0.08%) |
| 15-06-2026 | 10.3396 | +0.0078 (+0.08%) |
| 12-06-2026 | 10.3318 | -0.0063 (-0.06%) |
| 11-06-2026 | 10.3381 | -0.0029 (-0.03%) |
| 10-06-2026 | 10.3410 | +0.0215 (+0.21%) |
| 09-06-2026 | 10.3195 | -0.0111 (-0.11%) |
| 08-06-2026 | 10.3306 | +0.0219 (+0.21%) |
| 05-06-2026 | 10.3087 | +0.0041 (+0.04%) |
| 04-06-2026 | 10.3046 | +0.0075 (+0.07%) |
| 03-06-2026 | 10.2971 | +0.0075 (+0.07%) |
| 02-06-2026 | 10.2896 | -0.0140 (-0.14%) |
| 01-06-2026 | 10.3036 | +0.0310 (+0.30%) |
| 29-05-2026 | 10.2726 | -0.0149 (-0.14%) |
| 27-05-2026 | 10.2875 | -0.0060 (-0.06%) |
| 26-05-2026 | 10.2935 | -0.0011 (-0.01%) |
| 25-05-2026 | 10.2946 | +0.0065 (+0.06%) |
| 22-05-2026 | 10.2881 | -0.0073 (-0.07%) |
| 21-05-2026 | 10.2954 | +0.0016 (+0.02%) |
| 20-05-2026 | 10.2938 | -0.0048 (-0.05%) |
| 19-05-2026 | 10.2986 | +0.0014 (+0.01%) |
| 18-05-2026 | 10.2972 | +0.0011 (+0.01%) |
| 15-05-2026 | 10.2961 | +0.0101 (+0.10%) |
| 14-05-2026 | 10.2860 | +0.0073 (+0.07%) |
| 13-05-2026 | 10.2787 | -0.0020 (-0.02%) |
| 12-05-2026 | 10.2807 | +0.0013 (+0.01%) |
| 11-05-2026 | 10.2794 | +0.0014 (+0.01%) |
| 08-05-2026 | 10.2780 | +0.0046 (+0.04%) |
| 07-05-2026 | 10.2734 | +0.0139 (+0.14%) |
| 06-05-2026 | 10.2595 | -0.0091 (-0.09%) |
| 05-05-2026 | 10.2686 | +0.0000 (+0.00%) |
| 04-05-2026 | 10.2686 | +0.0063 (+0.06%) |
| 30-04-2026 | 10.2623 | -0.0087 (-0.08%) |
| 29-04-2026 | 10.2710 | +0.0071 (+0.07%) |
JioBlackRock Arbitrage Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.41880 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.