NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.5348 | -0.0052 (-0.05%) |
| 23-09-2026 | 10.5400 | +0.0156 (+0.15%) |
| 22-09-2026 | 10.5244 | -0.0015 (-0.01%) |
| 21-09-2026 | 10.5259 | +0.0051 (+0.05%) |
| 18-09-2026 | 10.5208 | +0.0088 (+0.08%) |
| 17-09-2026 | 10.5120 | -0.0050 (-0.05%) |
| 16-09-2026 | 10.5170 | +0.0031 (+0.03%) |
| 15-09-2026 | 10.5139 | +0.0111 (+0.11%) |
| 11-09-2026 | 10.5028 | -0.0226 (-0.21%) |
| 10-09-2026 | 10.5254 | +0.0316 (+0.30%) |
| 09-09-2026 | 10.4938 | -0.0098 (-0.09%) |
| 08-09-2026 | 10.5036 | -0.0017 (-0.02%) |
| 07-09-2026 | 10.5053 | +0.0350 (+0.33%) |
| 04-09-2026 | 10.4703 | -0.0199 (-0.19%) |
| 03-09-2026 | 10.4902 | -0.0059 (-0.06%) |
| 02-09-2026 | 10.4961 | -0.0174 (-0.17%) |
| 01-09-2026 | 10.5135 | +0.0344 (+0.33%) |
| 31-08-2026 | 10.4791 | -0.0079 (-0.08%) |
| 28-08-2026 | 10.4870 | +0.0134 (+0.13%) |
| 27-08-2026 | 10.4736 | +0.0185 (+0.18%) |
| 26-08-2026 | 10.4551 | -0.0291 (-0.28%) |
| 25-08-2026 | 10.4842 | -0.0082 (-0.08%) |
| 24-08-2026 | 10.4924 | +0.0061 (+0.06%) |
| 21-08-2026 | 10.4863 | +0.0202 (+0.19%) |
| 20-08-2026 | 10.4661 | -0.0145 (-0.14%) |
| 19-08-2026 | 10.4806 | +0.0184 (+0.18%) |
| 18-08-2026 | 10.4622 | +0.0105 (+0.10%) |
| 17-08-2026 | 10.4517 | -0.0056 (-0.05%) |
| 14-08-2026 | 10.4573 | -0.0023 (-0.02%) |
| 13-08-2026 | 10.4596 | -0.0038 (-0.04%) |
| 12-08-2026 | 10.4634 | -0.0009 (-0.01%) |
| 11-08-2026 | 10.4643 | +0.0094 (+0.09%) |
| 10-08-2026 | 10.4549 | +0.0043 (+0.04%) |
| 07-08-2026 | 10.4506 | +0.0130 (+0.12%) |
| 06-08-2026 | 10.4376 | -0.0207 (-0.20%) |
| 05-08-2026 | 10.4583 | -0.0134 (-0.13%) |
| 04-08-2026 | 10.4717 | -0.0100 (-0.10%) |
| 03-08-2026 | 10.4817 | +0.0419 (+0.40%) |
| 31-07-2026 | 10.4398 | +0.0023 (+0.02%) |
| 30-07-2026 | 10.4375 | +0.0085 (+0.08%) |
| 29-07-2026 | 10.4290 | +0.0000 (+0.00%) |
| 28-07-2026 | 10.4290 | +0.0112 (+0.11%) |
| 27-07-2026 | 10.4178 | -0.0010 (-0.01%) |
| 24-07-2026 | 10.4188 | -0.0031 (-0.03%) |
| 23-07-2026 | 10.4219 | -0.0012 (-0.01%) |
| 22-07-2026 | 10.4231 | +0.0067 (+0.06%) |
| 21-07-2026 | 10.4164 | +0.0072 (+0.07%) |
| 20-07-2026 | 10.4092 | -0.0028 (-0.03%) |
| 17-07-2026 | 10.4120 | +0.0083 (+0.08%) |
| 16-07-2026 | 10.4037 | +0.0003 (+0.00%) |
| 15-07-2026 | 10.4034 | -0.0064 (-0.06%) |
| 14-07-2026 | 10.4098 | +0.0114 (+0.11%) |
| 13-07-2026 | 10.3984 | -0.0008 (-0.01%) |
| 10-07-2026 | 10.3992 | +0.0017 (+0.02%) |
| 09-07-2026 | 10.3975 | -0.0030 (-0.03%) |
| 08-07-2026 | 10.4005 | +0.0010 (+0.01%) |
| 07-07-2026 | 10.3995 | +0.0043 (+0.04%) |
| 06-07-2026 | 10.3952 | +0.0058 (+0.06%) |
| 03-07-2026 | 10.3894 | +0.0022 (+0.02%) |
| 02-07-2026 | 10.3872 | +0.0033 (+0.03%) |
JioBlackRock Arbitrage Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.53480 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.