NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.2726 | -0.0149 (-0.14%) |
| 27-05-2026 | 10.2875 | -0.0060 (-0.06%) |
| 26-05-2026 | 10.2935 | -0.0011 (-0.01%) |
| 25-05-2026 | 10.2946 | +0.0065 (+0.06%) |
| 22-05-2026 | 10.2881 | -0.0073 (-0.07%) |
| 21-05-2026 | 10.2954 | +0.0016 (+0.02%) |
| 20-05-2026 | 10.2938 | -0.0048 (-0.05%) |
| 19-05-2026 | 10.2986 | +0.0014 (+0.01%) |
| 18-05-2026 | 10.2972 | +0.0011 (+0.01%) |
| 15-05-2026 | 10.2961 | +0.0101 (+0.10%) |
| 14-05-2026 | 10.2860 | +0.0073 (+0.07%) |
| 13-05-2026 | 10.2787 | -0.0020 (-0.02%) |
| 12-05-2026 | 10.2807 | +0.0013 (+0.01%) |
| 11-05-2026 | 10.2794 | +0.0014 (+0.01%) |
| 08-05-2026 | 10.2780 | +0.0046 (+0.04%) |
| 07-05-2026 | 10.2734 | +0.0139 (+0.14%) |
| 06-05-2026 | 10.2595 | -0.0091 (-0.09%) |
| 05-05-2026 | 10.2686 | +0.0000 (+0.00%) |
| 04-05-2026 | 10.2686 | +0.0063 (+0.06%) |
| 30-04-2026 | 10.2623 | -0.0087 (-0.08%) |
| 29-04-2026 | 10.2710 | +0.0071 (+0.07%) |
| 28-04-2026 | 10.2639 | +0.0046 (+0.04%) |
| 27-04-2026 | 10.2593 | +0.0023 (+0.02%) |
| 24-04-2026 | 10.2570 | -0.0044 (-0.04%) |
| 23-04-2026 | 10.2614 | +0.0030 (+0.03%) |
| 22-04-2026 | 10.2584 | +0.0002 (+0.00%) |
| 21-04-2026 | 10.2582 | -0.0063 (-0.06%) |
| 20-04-2026 | 10.2645 | +0.0144 (+0.14%) |
| 17-04-2026 | 10.2501 | -0.0005 (0.00%) |
| 16-04-2026 | 10.2506 | +0.0006 (+0.01%) |
| 15-04-2026 | 10.2500 | +0.0050 (+0.05%) |
| 13-04-2026 | 10.2450 | +0.0097 (+0.09%) |
| 10-04-2026 | 10.2353 | +0.0060 (+0.06%) |
| 09-04-2026 | 10.2293 | +0.0009 (+0.01%) |
| 08-04-2026 | 10.2284 | +0.0002 (+0.00%) |
| 07-04-2026 | 10.2282 | +0.0101 (+0.10%) |
| 06-04-2026 | 10.2181 | -0.0030 (-0.03%) |
| 02-04-2026 | 10.2211 | +0.0129 (+0.13%) |
| 01-04-2026 | 10.2082 | -0.0086 (-0.08%) |
| 31-03-2026 | 10.2168 | +0.0005 (+0.00%) |
| 30-03-2026 | 10.2163 | +0.0017 (+0.02%) |
| 27-03-2026 | 10.2146 | +0.0088 (+0.09%) |
| 25-03-2026 | 10.2058 | +0.0051 (+0.05%) |
| 24-03-2026 | 10.2007 | -0.0036 (-0.04%) |
| 23-03-2026 | 10.2043 | +0.0123 (+0.12%) |
| 20-03-2026 | 10.1920 | +0.0034 (+0.03%) |
| 19-03-2026 | 10.1886 | -0.0040 (-0.04%) |
| 18-03-2026 | 10.1926 | +0.0053 (+0.05%) |
| 17-03-2026 | 10.1873 | +0.0024 (+0.02%) |
| 16-03-2026 | 10.1849 | +0.0031 (+0.03%) |
| 13-03-2026 | 10.1818 | +0.0115 (+0.11%) |
| 12-03-2026 | 10.1703 | -0.0061 (-0.06%) |
| 11-03-2026 | 10.1764 | +0.0177 (+0.17%) |
| 10-03-2026 | 10.1587 | -0.0063 (-0.06%) |
| 09-03-2026 | 10.1650 | -0.0038 (-0.04%) |
| 06-03-2026 | 10.1688 | +0.0074 (+0.07%) |
| 05-03-2026 | 10.1614 | +0.0009 (+0.01%) |
| 04-03-2026 | 10.1605 | +0.0063 (+0.06%) |
| 02-03-2026 | 10.1542 | +0.0025 (+0.02%) |
| 27-02-2026 | 10.1517 | +0.0070 (+0.07%) |
JioBlackRock Arbitrage Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Jio BlackRock Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.27260 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.