NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.5585 | -0.0241 (-0.25%) |
| 23-07-2026 | 9.5826 | -0.0673 (-0.70%) |
| 22-07-2026 | 9.6499 | -0.0860 (-0.88%) |
| 21-07-2026 | 9.7359 | +0.0059 (+0.06%) |
| 20-07-2026 | 9.7300 | +0.0006 (+0.01%) |
| 17-07-2026 | 9.7294 | +0.0453 (+0.47%) |
| 16-07-2026 | 9.6841 | -0.0128 (-0.13%) |
| 15-07-2026 | 9.6969 | +0.0276 (+0.29%) |
| 14-07-2026 | 9.6693 | -0.0611 (-0.63%) |
| 13-07-2026 | 9.7304 | -0.0010 (-0.01%) |
| 10-07-2026 | 9.7314 | +0.1122 (+1.17%) |
| 09-07-2026 | 9.6192 | +0.0720 (+0.75%) |
| 08-07-2026 | 9.5472 | -0.1912 (-1.96%) |
| 07-07-2026 | 9.7384 | -0.0264 (-0.27%) |
| 06-07-2026 | 9.7648 | +0.0552 (+0.57%) |
| 03-07-2026 | 9.7096 | +0.0172 (+0.18%) |
| 02-07-2026 | 9.6924 | +0.0634 (+0.66%) |
| 01-07-2026 | 9.6290 | +0.0481 (+0.50%) |
| 30-06-2026 | 9.5809 | -0.0005 (-0.01%) |
| 29-06-2026 | 9.5814 | -0.0476 (-0.49%) |
| 25-06-2026 | 9.6290 | -0.0050 (-0.05%) |
| 24-06-2026 | 9.6340 | +0.0478 (+0.50%) |
| 23-06-2026 | 9.5862 | -0.1014 (-1.05%) |
| 22-06-2026 | 9.6876 | +0.0467 (+0.48%) |
| 19-06-2026 | 9.6409 | -0.0155 (-0.16%) |
| 18-06-2026 | 9.6564 | +0.0402 (+0.42%) |
| 17-06-2026 | 9.6162 | +0.0467 (+0.49%) |
| 16-06-2026 | 9.5695 | +0.0444 (+0.47%) |
| 15-06-2026 | 9.5251 | +0.1200 (+1.28%) |
| 12-06-2026 | 9.4051 | +0.2036 (+2.21%) |
| 11-06-2026 | 9.2015 | -0.0497 (-0.54%) |
| 10-06-2026 | 9.2512 | -0.0562 (-0.60%) |
| 09-06-2026 | 9.3074 | +0.0805 (+0.87%) |
| 08-06-2026 | 9.2269 | -0.1210 (-1.29%) |
| 05-06-2026 | 9.3479 | -0.0110 (-0.12%) |
| 04-06-2026 | 9.3589 | +0.0190 (+0.20%) |
| 03-06-2026 | 9.3399 | -0.0284 (-0.30%) |
| 02-06-2026 | 9.3683 | +0.0341 (+0.37%) |
| 01-06-2026 | 9.3342 | -0.0909 (-0.96%) |
| 29-05-2026 | 9.4251 | -0.1278 (-1.34%) |
| 27-05-2026 | 9.5529 | +0.0292 (+0.31%) |
| 26-05-2026 | 9.5237 | -0.0134 (-0.14%) |
| 25-05-2026 | 9.5371 | +0.1177 (+1.25%) |
| 22-05-2026 | 9.4194 | +0.0224 (+0.24%) |
| 21-05-2026 | 9.3970 | +0.0102 (+0.11%) |
| 20-05-2026 | 9.3868 | +0.0234 (+0.25%) |
| 19-05-2026 | 9.3634 | +0.0251 (+0.27%) |
| 18-05-2026 | 9.3383 | -0.0291 (-0.31%) |
| 15-05-2026 | 9.3674 | -0.0305 (-0.32%) |
| 14-05-2026 | 9.3979 | +0.0978 (+1.05%) |
| 13-05-2026 | 9.3001 | +0.0320 (+0.35%) |
| 12-05-2026 | 9.2681 | -0.2041 (-2.15%) |
| 11-05-2026 | 9.4722 | -0.1325 (-1.38%) |
| 08-05-2026 | 9.6047 | -0.0409 (-0.42%) |
| 07-05-2026 | 9.6456 | +0.0334 (+0.35%) |
| 06-05-2026 | 9.6122 | +0.1341 (+1.41%) |
| 05-05-2026 | 9.4781 | -0.0093 (-0.10%) |
| 04-05-2026 | 9.4874 | +0.0604 (+0.64%) |
| 30-04-2026 | 9.4270 | -0.0774 (-0.81%) |
| 29-04-2026 | 9.5044 | +0.0437 (+0.46%) |
DSP Nifty 500 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.55850 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.