NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.4251 | -0.1278 (-1.34%) |
| 27-05-2026 | 9.5529 | +0.0292 (+0.31%) |
| 26-05-2026 | 9.5237 | -0.0134 (-0.14%) |
| 25-05-2026 | 9.5371 | +0.1177 (+1.25%) |
| 22-05-2026 | 9.4194 | +0.0224 (+0.24%) |
| 21-05-2026 | 9.3970 | +0.0102 (+0.11%) |
| 20-05-2026 | 9.3868 | +0.0234 (+0.25%) |
| 19-05-2026 | 9.3634 | +0.0251 (+0.27%) |
| 18-05-2026 | 9.3383 | -0.0291 (-0.31%) |
| 15-05-2026 | 9.3674 | -0.0305 (-0.32%) |
| 14-05-2026 | 9.3979 | +0.0978 (+1.05%) |
| 13-05-2026 | 9.3001 | +0.0320 (+0.35%) |
| 12-05-2026 | 9.2681 | -0.2041 (-2.15%) |
| 11-05-2026 | 9.4722 | -0.1325 (-1.38%) |
| 08-05-2026 | 9.6047 | -0.0409 (-0.42%) |
| 07-05-2026 | 9.6456 | +0.0334 (+0.35%) |
| 06-05-2026 | 9.6122 | +0.1341 (+1.41%) |
| 05-05-2026 | 9.4781 | -0.0093 (-0.10%) |
| 04-05-2026 | 9.4874 | +0.0604 (+0.64%) |
| 30-04-2026 | 9.4270 | -0.0774 (-0.81%) |
| 29-04-2026 | 9.5044 | +0.0437 (+0.46%) |
| 28-04-2026 | 9.4607 | -0.0230 (-0.24%) |
| 27-04-2026 | 9.4837 | +0.1042 (+1.11%) |
| 24-04-2026 | 9.3795 | -0.0984 (-1.04%) |
| 23-04-2026 | 9.4779 | -0.0748 (-0.78%) |
| 22-04-2026 | 9.5527 | -0.0214 (-0.22%) |
| 21-04-2026 | 9.5741 | +0.0727 (+0.77%) |
| 20-04-2026 | 9.5014 | -0.0016 (-0.02%) |
| 17-04-2026 | 9.5030 | +0.0883 (+0.94%) |
| 16-04-2026 | 9.4147 | +0.0250 (+0.27%) |
| 15-04-2026 | 9.3897 | +0.1725 (+1.87%) |
| 13-04-2026 | 9.2172 | -0.0690 (-0.74%) |
| 10-04-2026 | 9.2862 | +0.1282 (+1.40%) |
| 09-04-2026 | 9.1580 | -0.0417 (-0.45%) |
| 08-04-2026 | 9.1997 | +0.3466 (+3.92%) |
| 07-04-2026 | 8.8531 | +0.0417 (+0.47%) |
| 06-04-2026 | 8.8114 | +0.1056 (+1.21%) |
| 02-04-2026 | 8.7058 | +0.0013 (+0.01%) |
| 01-04-2026 | 8.7045 | +0.1646 (+1.93%) |
| 31-03-2026 | 8.5399 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.5399 | -0.2004 (-2.29%) |
| 27-03-2026 | 8.7403 | -0.1885 (-2.11%) |
| 25-03-2026 | 8.9288 | +0.1699 (+1.94%) |
| 24-03-2026 | 8.7589 | +0.1639 (+1.91%) |
| 23-03-2026 | 8.5950 | -0.2752 (-3.10%) |
| 20-03-2026 | 8.8702 | +0.0420 (+0.48%) |
| 19-03-2026 | 8.8282 | -0.2869 (-3.15%) |
| 18-03-2026 | 9.1151 | +0.1022 (+1.13%) |
| 17-03-2026 | 9.0129 | +0.0701 (+0.78%) |
| 16-03-2026 | 8.9428 | +0.0444 (+0.50%) |
| 13-03-2026 | 8.8984 | -0.2102 (-2.31%) |
| 12-03-2026 | 9.1086 | -0.0597 (-0.65%) |
| 11-03-2026 | 9.1683 | -0.1245 (-1.34%) |
| 10-03-2026 | 9.2928 | +0.1175 (+1.28%) |
| 09-03-2026 | 9.1753 | -0.1756 (-1.88%) |
| 06-03-2026 | 9.3509 | -0.0892 (-0.94%) |
| 05-03-2026 | 9.4401 | +0.1189 (+1.28%) |
| 04-03-2026 | 9.3212 | -0.1750 (-1.84%) |
| 02-03-2026 | 9.4962 | -0.1375 (-1.43%) |
| 27-02-2026 | 9.6337 | -0.1168 (-1.20%) |
DSP Nifty 500 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.42510 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.