NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.4204 | -0.1596 (-1.67%) |
| 23-09-2026 | 9.5800 | +0.0587 (+0.62%) |
| 22-09-2026 | 9.5213 | -0.0273 (-0.29%) |
| 21-09-2026 | 9.5486 | +0.0081 (+0.08%) |
| 18-09-2026 | 9.5405 | +0.0774 (+0.82%) |
| 17-09-2026 | 9.4631 | +0.0506 (+0.54%) |
| 16-09-2026 | 9.4125 | +0.0223 (+0.24%) |
| 15-09-2026 | 9.3902 | -0.1623 (-1.70%) |
| 11-09-2026 | 9.5525 | -0.0356 (-0.37%) |
| 10-09-2026 | 9.5881 | -0.0026 (-0.03%) |
| 09-09-2026 | 9.5907 | -0.0615 (-0.64%) |
| 08-09-2026 | 9.6522 | -0.0208 (-0.22%) |
| 07-09-2026 | 9.6730 | -0.0409 (-0.42%) |
| 04-09-2026 | 9.7139 | +0.0009 (+0.01%) |
| 03-09-2026 | 9.7130 | +0.0130 (+0.13%) |
| 02-09-2026 | 9.7000 | -0.0478 (-0.49%) |
| 01-09-2026 | 9.7478 | -0.0460 (-0.47%) |
| 31-08-2026 | 9.7938 | -0.0326 (-0.33%) |
| 28-08-2026 | 9.8264 | +0.0197 (+0.20%) |
| 27-08-2026 | 9.8067 | -0.0319 (-0.32%) |
| 26-08-2026 | 9.8386 | -0.0218 (-0.22%) |
| 25-08-2026 | 9.8604 | +0.0415 (+0.42%) |
| 24-08-2026 | 9.8189 | -0.0077 (-0.08%) |
| 21-08-2026 | 9.8266 | +0.0075 (+0.08%) |
| 20-08-2026 | 9.8191 | +0.0527 (+0.54%) |
| 19-08-2026 | 9.7664 | -0.0357 (-0.36%) |
| 18-08-2026 | 9.8021 | -0.0382 (-0.39%) |
| 17-08-2026 | 9.8403 | -0.0127 (-0.13%) |
| 14-08-2026 | 9.8530 | -0.0254 (-0.26%) |
| 13-08-2026 | 9.8784 | -0.0055 (-0.06%) |
| 12-08-2026 | 9.8839 | -0.0036 (-0.04%) |
| 11-08-2026 | 9.8875 | -0.0257 (-0.26%) |
| 10-08-2026 | 9.9132 | +0.0128 (+0.13%) |
| 07-08-2026 | 9.9004 | -0.0055 (-0.06%) |
| 06-08-2026 | 9.9059 | -0.0026 (-0.03%) |
| 05-08-2026 | 9.9085 | +0.0191 (+0.19%) |
| 04-08-2026 | 9.8894 | -0.0460 (-0.46%) |
| 03-08-2026 | 9.9354 | +0.1461 (+1.49%) |
| 31-07-2026 | 9.7893 | +0.0473 (+0.49%) |
| 30-07-2026 | 9.7420 | +0.0005 (+0.01%) |
| 29-07-2026 | 9.7415 | +0.0987 (+1.02%) |
| 28-07-2026 | 9.6428 | -0.0157 (-0.16%) |
| 27-07-2026 | 9.6585 | +0.1000 (+1.05%) |
| 24-07-2026 | 9.5585 | -0.0241 (-0.25%) |
| 23-07-2026 | 9.5826 | -0.0673 (-0.70%) |
| 22-07-2026 | 9.6499 | -0.0860 (-0.88%) |
| 21-07-2026 | 9.7359 | +0.0059 (+0.06%) |
| 20-07-2026 | 9.7300 | +0.0006 (+0.01%) |
| 17-07-2026 | 9.7294 | +0.0453 (+0.47%) |
| 16-07-2026 | 9.6841 | -0.0128 (-0.13%) |
| 15-07-2026 | 9.6969 | +0.0276 (+0.29%) |
| 14-07-2026 | 9.6693 | -0.0611 (-0.63%) |
| 13-07-2026 | 9.7304 | -0.0010 (-0.01%) |
| 10-07-2026 | 9.7314 | +0.1122 (+1.17%) |
| 09-07-2026 | 9.6192 | +0.0720 (+0.75%) |
| 08-07-2026 | 9.5472 | -0.1912 (-1.96%) |
| 07-07-2026 | 9.7384 | -0.0264 (-0.27%) |
| 06-07-2026 | 9.7648 | +0.0552 (+0.57%) |
| 03-07-2026 | 9.7096 | +0.0172 (+0.18%) |
| 02-07-2026 | 9.6924 | +0.0634 (+0.66%) |
DSP Nifty 500 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.42040 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.