NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.2172 | -0.0690 (-0.74%) |
| 10-04-2026 | 9.2862 | +0.1282 (+1.40%) |
| 09-04-2026 | 9.1580 | -0.0417 (-0.45%) |
| 08-04-2026 | 9.1997 | +0.3466 (+3.92%) |
| 07-04-2026 | 8.8531 | +0.0417 (+0.47%) |
| 06-04-2026 | 8.8114 | +0.1056 (+1.21%) |
| 02-04-2026 | 8.7058 | +0.0013 (+0.01%) |
| 01-04-2026 | 8.7045 | +0.1646 (+1.93%) |
| 31-03-2026 | 8.5399 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.5399 | -0.2004 (-2.29%) |
| 27-03-2026 | 8.7403 | -0.1885 (-2.11%) |
| 25-03-2026 | 8.9288 | +0.1699 (+1.94%) |
| 24-03-2026 | 8.7589 | +0.1639 (+1.91%) |
| 23-03-2026 | 8.5950 | -0.2752 (-3.10%) |
| 20-03-2026 | 8.8702 | +0.0420 (+0.48%) |
| 19-03-2026 | 8.8282 | -0.2869 (-3.15%) |
| 18-03-2026 | 9.1151 | +0.1022 (+1.13%) |
| 17-03-2026 | 9.0129 | +0.0701 (+0.78%) |
| 16-03-2026 | 8.9428 | +0.0444 (+0.50%) |
| 13-03-2026 | 8.8984 | -0.2102 (-2.31%) |
| 12-03-2026 | 9.1086 | -0.0597 (-0.65%) |
| 11-03-2026 | 9.1683 | -0.1245 (-1.34%) |
| 10-03-2026 | 9.2928 | +0.1175 (+1.28%) |
| 09-03-2026 | 9.1753 | -0.1756 (-1.88%) |
| 06-03-2026 | 9.3509 | -0.0892 (-0.94%) |
| 05-03-2026 | 9.4401 | +0.1189 (+1.28%) |
| 04-03-2026 | 9.3212 | -0.1750 (-1.84%) |
| 02-03-2026 | 9.4962 | -0.1375 (-1.43%) |
| 27-02-2026 | 9.6337 | -0.1168 (-1.20%) |
| 26-02-2026 | 9.7505 | +0.0185 (+0.19%) |
| 25-02-2026 | 9.7320 | +0.0407 (+0.42%) |
| 24-02-2026 | 9.6913 | -0.0748 (-0.77%) |
| 23-02-2026 | 9.7661 | +0.0372 (+0.38%) |
| 20-02-2026 | 9.7289 | +0.0409 (+0.42%) |
| 19-02-2026 | 9.6880 | -0.1443 (-1.47%) |
| 18-02-2026 | 9.8323 | +0.0448 (+0.46%) |
| 17-02-2026 | 9.7875 | +0.0281 (+0.29%) |
| 16-02-2026 | 9.7594 | +0.0666 (+0.69%) |
| 13-02-2026 | 9.6928 | -0.1401 (-1.42%) |
| 12-02-2026 | 9.8329 | -0.0547 (-0.55%) |
| 11-02-2026 | 9.8876 | +0.0129 (+0.13%) |
| 10-02-2026 | 9.8747 | +0.0293 (+0.30%) |
| 09-02-2026 | 9.8454 | +0.1042 (+1.07%) |
| 06-02-2026 | 9.7412 | +0.0104 (+0.11%) |
| 05-02-2026 | 9.7308 | -0.0504 (-0.52%) |
| 04-02-2026 | 9.7812 | +0.0369 (+0.38%) |
| 03-02-2026 | 9.7443 | +0.2534 (+2.67%) |
| 02-02-2026 | 9.4909 | -0.1016 (-1.06%) |
| 30-01-2026 | 9.5925 | -0.0229 (-0.24%) |
| 29-01-2026 | 9.6154 | +0.0220 (+0.23%) |
| 28-01-2026 | 9.5934 | +0.1095 (+1.15%) |
| 27-01-2026 | 9.4839 | +0.0469 (+0.50%) |
| 23-01-2026 | 9.4370 | -0.1255 (-1.31%) |
| 22-01-2026 | 9.5625 | +0.0715 (+0.75%) |
| 21-01-2026 | 9.4910 | -0.0463 (-0.49%) |
| 20-01-2026 | 9.5373 | -0.1779 (-1.83%) |
| 19-01-2026 | 9.7152 | -0.0463 (-0.47%) |
| 16-01-2026 | 9.7615 | +0.0073 (+0.07%) |
| 14-01-2026 | 9.7542 | -0.0021 (-0.02%) |
| 13-01-2026 | 9.7563 | -0.0123 (-0.13%) |
DSP Nifty 500 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.21720 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.