NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.4435 | -0.1732 (-1.80%) |
| 27-05-2026 | 9.6167 | +0.0622 (+0.65%) |
| 26-05-2026 | 9.5545 | -0.0127 (-0.13%) |
| 25-05-2026 | 9.5672 | +0.0889 (+0.94%) |
| 22-05-2026 | 9.4783 | -0.0013 (-0.01%) |
| 21-05-2026 | 9.4796 | -0.0002 (0.00%) |
| 20-05-2026 | 9.4798 | -0.0055 (-0.06%) |
| 19-05-2026 | 9.4853 | -0.0053 (-0.06%) |
| 18-05-2026 | 9.4906 | -0.0486 (-0.51%) |
| 15-05-2026 | 9.5392 | -0.0037 (-0.04%) |
| 14-05-2026 | 9.5429 | +0.1350 (+1.43%) |
| 13-05-2026 | 9.4079 | +0.0238 (+0.25%) |
| 12-05-2026 | 9.3841 | -0.1983 (-2.07%) |
| 11-05-2026 | 9.5824 | -0.1715 (-1.76%) |
| 08-05-2026 | 9.7539 | +0.0166 (+0.17%) |
| 07-05-2026 | 9.7373 | +0.0074 (+0.08%) |
| 06-05-2026 | 9.7299 | +0.1271 (+1.32%) |
| 05-05-2026 | 9.6028 | +0.0112 (+0.12%) |
| 04-05-2026 | 9.5916 | +0.0223 (+0.23%) |
| 30-04-2026 | 9.5693 | -0.0860 (-0.89%) |
| 29-04-2026 | 9.6553 | +0.0974 (+1.02%) |
| 28-04-2026 | 9.5579 | -0.0351 (-0.37%) |
| 27-04-2026 | 9.5930 | +0.0906 (+0.95%) |
| 24-04-2026 | 9.5024 | -0.0737 (-0.77%) |
| 23-04-2026 | 9.5761 | -0.1111 (-1.15%) |
| 22-04-2026 | 9.6872 | -0.0267 (-0.27%) |
| 21-04-2026 | 9.7139 | +0.1209 (+1.26%) |
| 20-04-2026 | 9.5930 | +0.0255 (+0.27%) |
| 17-04-2026 | 9.5675 | +0.1103 (+1.17%) |
| 16-04-2026 | 9.4572 | +0.0109 (+0.12%) |
| 15-04-2026 | 9.4463 | +0.1584 (+1.71%) |
| 13-04-2026 | 9.2879 | -0.1168 (-1.24%) |
| 10-04-2026 | 9.4047 | +0.1434 (+1.55%) |
| 09-04-2026 | 9.2613 | -0.0376 (-0.40%) |
| 08-04-2026 | 9.2989 | +0.3258 (+3.63%) |
| 07-04-2026 | 8.9731 | +0.0405 (+0.45%) |
| 06-04-2026 | 8.9326 | +0.1074 (+1.22%) |
| 02-04-2026 | 8.8252 | -0.0150 (-0.17%) |
| 01-04-2026 | 8.8402 | +0.1765 (+2.04%) |
| 31-03-2026 | 8.6637 | -0.0001 (0.00%) |
| 30-03-2026 | 8.6638 | -0.1883 (-2.13%) |
| 27-03-2026 | 8.8521 | -0.1737 (-1.92%) |
| 25-03-2026 | 9.0258 | +0.1946 (+2.20%) |
| 24-03-2026 | 8.8312 | +0.1645 (+1.90%) |
| 23-03-2026 | 8.6667 | -0.2858 (-3.19%) |
| 20-03-2026 | 8.9525 | +0.0670 (+0.75%) |
| 19-03-2026 | 8.8855 | -0.2935 (-3.20%) |
| 18-03-2026 | 9.1790 | +0.1065 (+1.17%) |
| 17-03-2026 | 9.0725 | +0.1007 (+1.12%) |
| 16-03-2026 | 8.9718 | +0.0998 (+1.12%) |
| 13-03-2026 | 8.8720 | -0.1509 (-1.67%) |
| 12-03-2026 | 9.0229 | -0.1457 (-1.59%) |
| 11-03-2026 | 9.1686 | -0.1724 (-1.85%) |
| 10-03-2026 | 9.3410 | +0.1364 (+1.48%) |
| 09-03-2026 | 9.2046 | -0.1862 (-1.98%) |
| 06-03-2026 | 9.3908 | -0.0975 (-1.03%) |
| 05-03-2026 | 9.4883 | +0.1016 (+1.08%) |
| 04-03-2026 | 9.3867 | -0.1383 (-1.45%) |
| 02-03-2026 | 9.5250 | -0.1548 (-1.60%) |
| 27-02-2026 | 9.6798 | -0.1456 (-1.48%) |
HDFC Nifty India Consumption Index Fund - Direct Growth Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.44350 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.