NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.5567 | -0.1624 (-1.67%) |
| 23-09-2026 | 9.7191 | +0.0496 (+0.51%) |
| 22-09-2026 | 9.6695 | -0.0188 (-0.19%) |
| 21-09-2026 | 9.6883 | +0.0408 (+0.42%) |
| 18-09-2026 | 9.6475 | +0.0275 (+0.29%) |
| 17-09-2026 | 9.6200 | +0.0558 (+0.58%) |
| 16-09-2026 | 9.5642 | +0.0663 (+0.70%) |
| 15-09-2026 | 9.4979 | -0.1502 (-1.56%) |
| 11-09-2026 | 9.6481 | -0.0457 (-0.47%) |
| 10-09-2026 | 9.6938 | -0.0144 (-0.15%) |
| 09-09-2026 | 9.7082 | -0.0318 (-0.33%) |
| 08-09-2026 | 9.7400 | +0.0071 (+0.07%) |
| 07-09-2026 | 9.7329 | -0.0314 (-0.32%) |
| 04-09-2026 | 9.7643 | -0.0397 (-0.40%) |
| 03-09-2026 | 9.8040 | -0.0497 (-0.50%) |
| 02-09-2026 | 9.8537 | -0.0663 (-0.67%) |
| 01-09-2026 | 9.9200 | -0.0174 (-0.18%) |
| 31-08-2026 | 9.9374 | -0.0857 (-0.86%) |
| 28-08-2026 | 10.0231 | -0.0144 (-0.14%) |
| 27-08-2026 | 10.0375 | -0.0396 (-0.39%) |
| 26-08-2026 | 10.0771 | -0.1068 (-1.05%) |
| 25-08-2026 | 10.1839 | +0.0710 (+0.70%) |
| 24-08-2026 | 10.1129 | -0.0081 (-0.08%) |
| 21-08-2026 | 10.1210 | -0.0411 (-0.40%) |
| 20-08-2026 | 10.1621 | +0.0680 (+0.67%) |
| 19-08-2026 | 10.0941 | -0.0152 (-0.15%) |
| 18-08-2026 | 10.1093 | -0.0504 (-0.50%) |
| 17-08-2026 | 10.1597 | -0.0661 (-0.65%) |
| 14-08-2026 | 10.2258 | +0.0043 (+0.04%) |
| 13-08-2026 | 10.2215 | +0.0390 (+0.38%) |
| 12-08-2026 | 10.1825 | -0.0511 (-0.50%) |
| 11-08-2026 | 10.2336 | -0.0646 (-0.63%) |
| 10-08-2026 | 10.2982 | +0.0267 (+0.26%) |
| 07-08-2026 | 10.2715 | +0.0268 (+0.26%) |
| 06-08-2026 | 10.2447 | -0.0425 (-0.41%) |
| 05-08-2026 | 10.2872 | +0.0106 (+0.10%) |
| 04-08-2026 | 10.2766 | -0.0428 (-0.41%) |
| 03-08-2026 | 10.3194 | +0.1474 (+1.45%) |
| 31-07-2026 | 10.1720 | +0.0044 (+0.04%) |
| 30-07-2026 | 10.1676 | +0.0526 (+0.52%) |
| 29-07-2026 | 10.1150 | +0.0959 (+0.96%) |
| 28-07-2026 | 10.0191 | +0.0144 (+0.14%) |
| 27-07-2026 | 10.0047 | +0.1601 (+1.63%) |
| 24-07-2026 | 9.8446 | -0.0578 (-0.58%) |
| 23-07-2026 | 9.9024 | -0.0048 (-0.05%) |
| 22-07-2026 | 9.9072 | -0.0056 (-0.06%) |
| 21-07-2026 | 9.9128 | +0.0320 (+0.32%) |
| 20-07-2026 | 9.8808 | +0.0470 (+0.48%) |
| 17-07-2026 | 9.8338 | +0.0374 (+0.38%) |
| 16-07-2026 | 9.7964 | +0.0210 (+0.21%) |
| 15-07-2026 | 9.7754 | +0.0196 (+0.20%) |
| 14-07-2026 | 9.7558 | -0.0469 (-0.48%) |
| 13-07-2026 | 9.8027 | -0.0594 (-0.60%) |
| 10-07-2026 | 9.8621 | +0.0326 (+0.33%) |
| 09-07-2026 | 9.8295 | +0.0618 (+0.63%) |
| 08-07-2026 | 9.7677 | -0.2043 (-2.05%) |
| 07-07-2026 | 9.9720 | +0.0008 (+0.01%) |
| 06-07-2026 | 9.9712 | +0.0647 (+0.65%) |
| 03-07-2026 | 9.9065 | +0.0318 (+0.32%) |
| 02-07-2026 | 9.8747 | +0.0629 (+0.64%) |
HDFC Nifty India Consumption Index Fund - Direct Growth Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.55670 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.