NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.8446 | -0.0578 (-0.58%) |
| 23-07-2026 | 9.9024 | -0.0048 (-0.05%) |
| 22-07-2026 | 9.9072 | -0.0056 (-0.06%) |
| 21-07-2026 | 9.9128 | +0.0320 (+0.32%) |
| 20-07-2026 | 9.8808 | +0.0470 (+0.48%) |
| 17-07-2026 | 9.8338 | +0.0374 (+0.38%) |
| 16-07-2026 | 9.7964 | +0.0210 (+0.21%) |
| 15-07-2026 | 9.7754 | +0.0196 (+0.20%) |
| 14-07-2026 | 9.7558 | -0.0469 (-0.48%) |
| 13-07-2026 | 9.8027 | -0.0594 (-0.60%) |
| 10-07-2026 | 9.8621 | +0.0326 (+0.33%) |
| 09-07-2026 | 9.8295 | +0.0618 (+0.63%) |
| 08-07-2026 | 9.7677 | -0.2043 (-2.05%) |
| 07-07-2026 | 9.9720 | +0.0008 (+0.01%) |
| 06-07-2026 | 9.9712 | +0.0647 (+0.65%) |
| 03-07-2026 | 9.9065 | +0.0318 (+0.32%) |
| 02-07-2026 | 9.8747 | +0.0629 (+0.64%) |
| 01-07-2026 | 9.8118 | +0.1485 (+1.54%) |
| 30-06-2026 | 9.6633 | +0.0196 (+0.20%) |
| 29-06-2026 | 9.6437 | -0.0855 (-0.88%) |
| 25-06-2026 | 9.7292 | +0.0698 (+0.72%) |
| 24-06-2026 | 9.6594 | -0.0007 (-0.01%) |
| 23-06-2026 | 9.6601 | -0.0716 (-0.74%) |
| 22-06-2026 | 9.7317 | -0.0118 (-0.12%) |
| 19-06-2026 | 9.7435 | +0.0047 (+0.05%) |
| 18-06-2026 | 9.7388 | +0.0506 (+0.52%) |
| 17-06-2026 | 9.6882 | +0.0579 (+0.60%) |
| 16-06-2026 | 9.6303 | +0.0525 (+0.55%) |
| 15-06-2026 | 9.5778 | +0.1619 (+1.72%) |
| 12-06-2026 | 9.4159 | +0.1517 (+1.64%) |
| 11-06-2026 | 9.2642 | -0.0489 (-0.53%) |
| 10-06-2026 | 9.3131 | -0.0334 (-0.36%) |
| 09-06-2026 | 9.3465 | +0.0523 (+0.56%) |
| 08-06-2026 | 9.2942 | -0.0921 (-0.98%) |
| 05-06-2026 | 9.3863 | +0.0061 (+0.07%) |
| 04-06-2026 | 9.3802 | +0.0423 (+0.45%) |
| 03-06-2026 | 9.3379 | -0.0264 (-0.28%) |
| 02-06-2026 | 9.3643 | +0.0692 (+0.74%) |
| 01-06-2026 | 9.2951 | -0.1484 (-1.57%) |
| 29-05-2026 | 9.4435 | -0.1732 (-1.80%) |
| 27-05-2026 | 9.6167 | +0.0622 (+0.65%) |
| 26-05-2026 | 9.5545 | -0.0127 (-0.13%) |
| 25-05-2026 | 9.5672 | +0.0889 (+0.94%) |
| 22-05-2026 | 9.4783 | -0.0013 (-0.01%) |
| 21-05-2026 | 9.4796 | -0.0002 (0.00%) |
| 20-05-2026 | 9.4798 | -0.0055 (-0.06%) |
| 19-05-2026 | 9.4853 | -0.0053 (-0.06%) |
| 18-05-2026 | 9.4906 | -0.0486 (-0.51%) |
| 15-05-2026 | 9.5392 | -0.0037 (-0.04%) |
| 14-05-2026 | 9.5429 | +0.1350 (+1.43%) |
| 13-05-2026 | 9.4079 | +0.0238 (+0.25%) |
| 12-05-2026 | 9.3841 | -0.1983 (-2.07%) |
| 11-05-2026 | 9.5824 | -0.1715 (-1.76%) |
| 08-05-2026 | 9.7539 | +0.0166 (+0.17%) |
| 07-05-2026 | 9.7373 | +0.0074 (+0.08%) |
| 06-05-2026 | 9.7299 | +0.1271 (+1.32%) |
| 05-05-2026 | 9.6028 | +0.0112 (+0.12%) |
| 04-05-2026 | 9.5916 | +0.0223 (+0.23%) |
| 30-04-2026 | 9.5693 | -0.0860 (-0.89%) |
| 29-04-2026 | 9.6553 | +0.0974 (+1.02%) |
HDFC Nifty India Consumption Index Fund - Direct Growth Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.84460 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.